Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Make America Healthy Again MAHA | US$0,0001133 | -7,80% | 353,64% | - | US$123.175 | - |
| 3752 |  VitaDAO VITA | US$1,73 | 8,67% | 82,81% | - | US$122.645 | - |
| 3753 |  Wiener AI WAI | US$0,0001030 | -10,98% | -2,85% | - | US$123.533 | - |
| 3754 |  Syncvault SVTS | US$0,1508 | 3,82% | 27,92% | - | US$122.056 | - |
| 3755 |  PokerFi POKERFI | US$0,0001035 | 2,59% | 8,68% | - | US$121.733 | - |
| 3756 |  MATT MATT | US$0,0000008400 | 1,68% | 9,01% | - | US$119.643 | - |
| 3757 |  KIZUNA KIZUNA | US$0,00000001000 | -6,64% | 13,79% | - | US$120.591 | - |
| 3758 |  Marvin Inu MARVIN | US$0,000004690 | 10,85% | 0,17% | - | US$120.908 | - |
| 3759 |  Ribbit RIBBIT | - | 18,12% | 52,16% | - | US$120.639 | - |
| 3760 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 4,22% | 9,42% | - | US$121.848 | - |
| 3761 |  Revuto REVU | US$0,008524 | 6,52% | 5,09% | - | US$120.365 | - |
| 3762 |  TaoBank TBANK | US$0,2181 | 4,01% | 26,99% | - | US$119.975 | - |
| 3763 |  Aperture Finance APTR | US$0,006855 | -5,71% | 42,70% | - | US$118.679 | - |
| 3764 |  Jsetcoin JSET | US$4,23 | 0,45% | 0,02% | - | US$119.668 | - |
| 3765 |  TOMCoin TOM | US$0,0004385 | 24,20% | 0,83% | - | US$119.875 | - |
| 3766 |  FourCoin FOUR | US$0,00003678 | -86,67% | -90,01% | - | US$119.491 | - |
| 3767 |  Criptodólar UXD | US$1,00 | 0,12% | 0,19% | - | US$119.078 | - |
| 3768 |  KCAL KCAL | US$0,04403 | 16,38% | 20,76% | - | US$115.883 | - |
| 3769 |  Pigcoin PIG | US$0,0000008500 | 41,68% | 23,01% | - | US$117.477 | - |
| 3770 |  BETHEL BECX | US$0,04002 | 0,86% | 8,06% | - | US$118.640 | - |
| 3771 |  Aurix AUR | US$0,9844 | 3,29% | 5,90% | - | US$118.598 | - |
| 3772 |  FWOG FWOG | - | 11,57% | 12,26% | - | US$118.660 | - |
| 3773 |  Cosmic Network COSMIC | US$0,08503 | 11,89% | 72,51% | - | US$118.058 | - |
| 3774 |  Globiance Exchange Token GBEX | US$0,00000001000 | -0,32% | -7,70% | - | US$117.904 | - |
| 3775 |  Axioma Token AXT | US$1,90 | -0,50% | -4,56% | - | US$117.505 | - |
| 3776 |  Relictum Pro GTN | US$0,0002602 | -0,02% | 0,73% | - | US$115.020 | - |
| 3777 |  Black Dragon BLACKDRAGON | US$0,0000001100 | 9,23% | 52,37% | - | US$116.877 | - |
| 3778 |  Houdini Swap LOCK | US$0,4557 | 1,79% | 29,39% | - | US$116.786 | - |
| 3779 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1505 | -8,22% | 9,96% | - | US$113.278 | - |
| 3780 |  Tuzki TUZKI | US$0,000001700 | -22,97% | 194,89% | - | US$116.667 | - |
| 3781 |  Oshi Token OSHI | US$0,03264 | 0,20% | 3,78% | - | US$108.918 | - |
| 3782 |  Baby Grok BABYGROK | - | -4,70% | 16,02% | - | US$117.579 | - |
| 3783 |  CATX CATX | US$0,00000004000 | -94,82% | -85,14% | - | US$115.886 | - |
| 3784 |  Utility Nexusmind UNMD | US$12,87 | 4,85% | 16,94% | - | US$115.457 | - |
| 3785 |  Karbun KBC | US$2,85 | 0,26% | 0,59% | - | US$115.005 | - |
| 3786 |  Holdstation HOLD | US$0,8522 | 5,69% | 35,28% | - | US$114.775 | - |
| 3787 |  Realy REAL | US$0,02024 | -0,44% | 3,97% | - | US$114.806 | - |
| 3788 |  METAHUB FINANCE MEN | US$0,1077 | -2,05% | 67,80% | - | US$110.044 | - |
| 3789 |  RoboFi VICS | US$0,03092 | 1,03% | 5,58% | - | US$114.359 | - |
| 3790 |  FIGHT FIGHT | US$0,0003277 | 0,49% | -42,16% | - | US$114.292 | - |
| 3791 |  Cockfight Network CFN | US$2,08 | -1,65% | 0,54% | - | US$114.149 | - |
| 3792 |  Ozone Metaverse OZONE | US$0,001482 | 16,23% | 56,21% | - | US$113.281 | - |
| 3793 |  Arbitrove Protocol TROVE | US$0,003384 | 3,13% | 25,64% | - | US$113.415 | - |
| 3794 |  Nonkyc.io Exchange NKYC | US$24,17 | 0,57% | 14,63% | - | US$112.585 | - |
| 3795 |  SolCard SOLC | US$0,04988 | -8,32% | 75,27% | - | US$116.173 | - |
| 3796 |  Rentible RNB | US$0,2253 | 26,45% | 454,21% | - | US$110.054 | - |
| 3797 |  SAFE(AnWang) SAFE | US$2,99 | 1,03% | 0,57% | - | US$111.795 | - |
| 3798 |  Gather GAT | US$3,77 | 1,55% | -15,43% | - | US$113.002 | - |
| 3799 |  Mar3 AI MAR3 | US$0,0002270 | 4,55% | 30,45% | - | US$111.353 | - |
| 3800 |  Kendu Inu KENDU | US$0,000004640 | -4,00% | -13,25% | - | US$108.673 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.