Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wicked WICKED | US$0,002663 | -9,72% | 0,00% | - | US$149.277 | - |
| 3652 |  YieldStone YIELD | US$0,1222 | 53,76% | 77,31% | - | US$144.492 | - |
| 3653 |  NexQloud NXQ | US$33,13 | 0,05% | 0,07% | - | US$144.361 | - |
| 3654 |  Thetanuts Finance NUTS | US$0,003894 | -0,47% | 16,99% | - | US$144.058 | - |
| 3655 |  Balance AI BAI | US$0,7878 | -20,80% | -37,31% | - | US$143.200 | - |
| 3656 |  Voltage Finance VOLT | US$0,0001017 | 2,12% | 7,43% | - | US$143.449 | - |
| 3657 |  Guru Network GURU | US$0,01885 | -4,28% | 29,71% | - | US$143.211 | - |
| 3658 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01770 | 1,23% | 45,05% | - | US$141.303 | - |
| 3659 |  Crazy Frog CRAZY | US$0,0002170 | 4,83% | 37,50% | - | US$141.430 | - |
| 3660 |  OCADA.AI OCADA | US$0,04295 | -35,85% | -62,13% | - | US$133.798 | - |
| 3661 |  spurdo SPURDO | - | 1,53% | -0,11% | - | US$141.637 | - |
| 3662 |  SPURDO SPURDO | US$0,004805 | -15,28% | 68,05% | - | US$142.086 | - |
| 3663 |  DeepFakeAI FAKEAI | US$0,01069 | 1,29% | 48,51% | - | US$142.307 | - |
| 3664 |  Digital Swiss Franc DSFR | US$0,003690 | 0,05% | 0,08% | - | US$139.312 | - |
| 3665 |  Lillian Token LYF | US$0,02336 | 0,07% | 0,07% | - | US$141.897 | - |
| 3666 |  ARCS ARX | US$0,0008041 | 0,81% | 19,70% | - | US$139.624 | - |
| 3667 |  President Donald J. Trump PDJT | US$0,0002503 | -49,96% | -48,78% | - | US$139.569 | - |
| 3668 |  Snapmuse.io SMX | US$0,003912 | -4,42% | -12,85% | - | US$140.883 | - |
| 3669 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000006600 | -13,45% | -51,30% | - | US$139.750 | - |
| 3670 |  Britt BRITT | US$0,001105 | 115,18% | 220,49% | - | US$138.124 | - |
| 3671 |  Charged Particles IONX | US$0,007018 | 72,84% | 115,84% | - | US$109.097 | - |
| 3672 |  Bitcoin Dogs 0DOG | US$0,006086 | -5,02% | -5,96% | - | US$139.220 | - |
| 3673 |  Blockster BXR | US$0,0003212 | 0,07% | 0,08% | - | US$139.608 | - |
| 3674 |  JennyCo JCO | US$0,002690 | -0,88% | 115,05% | - | US$140.740 | - |
| 3675 |  Libertum LBM | US$0,05319 | 2,91% | 26,56% | - | US$139.190 | - |
| 3676 |  Briun Armstrung BRIUN | US$0,002519 | 23,63% | 424,60% | - | US$139.067 | - |
| 3677 |  FluidTokens FLDT | US$0,1731 | 46,98% | 61,19% | - | US$139.978 | - |
| 3678 |  Sophon (Atomicals) SOPHON | US$0,0006952 | -1,03% | 2,15% | - | US$137.540 | - |
| 3679 |  BRAINROT ROT | US$0,007926 | 3,22% | 82,94% | - | US$141.068 | - |
| 3680 |  Silver Token XAGX | US$31,06 | 3,77% | -3,79% | - | US$138.762 | - |
| 3681 |  McDull MCDULL | US$0,000005070 | 16,31% | 48,07% | - | US$137.832 | - |
| 3682 |  piin (Ordinals) PIIN | US$0,00009233 | -1,81% | 18,32% | - | US$139.266 | - |
| 3683 |  KinetixFi KAI | US$0,004324 | -0,62% | 7,08% | - | US$138.267 | - |
| 3684 |  Moxie MOXIE | US$0,001116 | -5,43% | -9,30% | - | US$137.835 | - |
| 3685 |  Uranus URS | US$0,002618 | -15,32% | -16,51% | - | US$134.154 | - |
| 3686 |  KiteAI KITEAI | US$0,000007270 | 19,83% | -38,19% | - | US$136.773 | - |
| 3687 |  Bunni LIT | US$0,02730 | 13,45% | 52,47% | - | US$136.919 | - |
| 3688 |  Bird Dog BIRDDOG | US$0,000008670 | 51,16% | 112,32% | - | US$135.012 | - |
| 3689 |  EnviDa EDAT | US$0,01392 | 1,48% | -18,52% | - | US$134.373 | - |
| 3690 |  ProBit Token PROB | US$0,05859 | 0,13% | -2,46% | - | US$138.935 | - |
| 3691 |  Neiro Inu NEIROINU | US$0,00000007000 | 11,50% | -42,80% | - | US$133.858 | - |
| 3692 |  Idexo Token IDO | US$0,03192 | 1,62% | 1,64% | - | US$136.017 | - |
| 3693 |  Sharki SHARKI | US$0,003698 | -8,77% | 49,84% | - | US$135.667 | - |
| 3694 |  Icrypex token ICPX | US$1,04 | 1,38% | 1,87% | - | US$134.951 | - |
| 3695 |  TrumpCoin DJT | US$0,0002575 | -16,81% | -67,48% | - | US$135.567 | - |
| 3696 |  Pollen PLN | US$0,002778 | -4,29% | -3,36% | - | US$133.704 | - |
| 3697 |  Ginoa GINOA | US$0,6763 | 0,86% | 36,70% | - | US$134.553 | - |
| 3698 |  Enigma ENG | US$0,01046 | 4,34% | 19,32% | - | US$134.408 | - |
| 3699 |  PMG Coin PMG | US$0,0002862 | -5,49% | 13,67% | - | US$133.990 | - |
| 3700 |  Trump47 TRUMP47 | US$0,001654 | 11,50% | 0,00% | - | US$133.358 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.