Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Summit SUMMIT | US$0,0001317 | -0,17% | 3,07% | - | US$163.530 | - |
| 3602 |  pepecoin on SOL PEPE | US$0,0005915 | 13,85% | 223,11% | - | US$154.144 | - |
| 3603 |  Inery $INR | US$0,01558 | 4,55% | -1,70% | - | US$155.557 | - |
| 3604 |  lilpump LILPUMP | US$0,0007006 | 2,17% | 24,52% | - | US$158.082 | - |
| 3605 |  Jumoney JUM | US$0,002311 | -0,29% | -1,99% | - | US$157.770 | - |
| 3606 |  Film.io FAN | US$0,009092 | 38,81% | 89,22% | - | US$155.513 | - |
| 3607 |  Game Coin GMEX | US$0,0002023 | -2,14% | -30,02% | - | US$156.721 | - |
| 3608 |  Divergence DIVER | US$0,009682 | 7,84% | 21,83% | - | US$156.025 | - |
| 3609 |  Ozonechain OZONE | US$54,32 | -7,72% | 10,24% | - | US$155.073 | - |
| 3610 |  Toku TOKU | US$0,000001860 | -22,70% | 142,70% | - | US$154.240 | - |
| 3611 |  BOOK OF BILLIONAIRES BOBE | US$0,001406 | -0,07% | 26,08% | - | US$153.373 | - |
| 3612 |  real fast SPEED | US$0,002137 | 19,51% | 28,79% | - | US$160.556 | - |
| 3613 |  STAMP STAMP | US$0,03285 | 0,63% | 22,15% | - | US$207.803 | - |
| 3614 |  FACT0RN FACT | US$8,28 | 4,08% | 11,74% | - | US$150.587 | - |
| 3615 |  Moon App APP | US$0,002100 | -0,48% | -4,53% | - | US$152.654 | - |
| 3616 |  Platform of meme coins PAYU | - | 0,40% | -5,88% | - | US$151.066 | - |
| 3617 |  BORED BORED | US$0,001001 | 1,69% | 25,41% | - | US$150.215 | - |
| 3618 |  Diamond Castle DMCK | US$0,009104 | 37,29% | 62,72% | - | US$150.915 | - |
| 3619 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,05% | 0,04% | - | US$151.139 | - |
| 3620 |  AsMatch ASM | US$0,09228 | -4,11% | -9,54% | - | US$149.787 | - |
| 3621 |  GoGoPool AVAX GGAVAX | US$34,50 | 5,37% | -41,73% | - | US$149.799 | - |
| 3622 |  Stargaze STARS | US$0,006414 | 6,72% | 16,47% | - | US$149.257 | - |
| 3623 |  UBIT UBIT | US$0,1091 | 0,07% | -0,85% | - | US$149.505 | - |
| 3624 |  Cellana Finance CELL | US$0,05170 | 11,20% | 54,95% | - | US$154.444 | - |
| 3625 |  Sol Bastard SOBA | US$0,008421 | -3,40% | 82,62% | - | US$150.697 | - |
| 3626 |  Work X WORK | US$0,1124 | 9,34% | 14,83% | - | US$148.703 | - |
| 3627 |  Thing THING | US$0,00000004000 | 1,33% | 9,41% | - | US$149.198 | - |
| 3628 |  marumaruNFT MARU | US$0,01012 | -0,95% | -30,61% | - | US$147.991 | - |
| 3629 |  Source SOURCE | US$0,001730 | 11,09% | 13,97% | - | US$147.947 | - |
| 3630 |  Beers BEER | US$0,002061 | 151,38% | 21,00% | - | US$147.838 | - |
| 3631 |  Overnight OVN | US$4,95 | 0,30% | -57,43% | - | US$159.522 | - |
| 3632 |  Kim Exchange KIM | US$0,007282 | 3,24% | 11,70% | - | US$147.722 | - |
| 3633 |  Zik coin ZIK | US$0,0001468 | 3,51% | 22,61% | - | US$147.338 | - |
| 3634 |  EDOG EDOG | US$0,0004953 | -29,73% | -36,68% | - | US$147.634 | - |
| 3635 |  RWT TOKEN RWT | US$0,00008013 | -9,11% | -24,60% | - | US$145.475 | - |
| 3636 |  MAGA Trump MAGATRUMP | US$0,0003947 | 95,95% | -24,03% | - | US$146.714 | - |
| 3637 |  DaoVerse DVRS | US$0,00005296 | 0,07% | 0,09% | - | US$146.071 | - |
| 3638 |  ICB Network ICBX | US$0,0006244 | 1,02% | 22,11% | - | US$146.457 | - |
| 3639 |  MTMS Network MTMS | US$0,0002120 | 0,21% | 18,20% | - | US$146.039 | - |
| 3640 |  Decentralized USD (DefiChain) DUSD | US$0,01292 | 19,18% | -17,41% | - | US$146.311 | - |
| 3641 |  Dogei DOGEI | US$0,000003270 | 16,73% | 70,00% | - | US$146.098 | - |
| 3642 |  MiaSwap MIA | US$0,01565 | 3,22% | 3,28% | - | US$146.214 | - |
| 3643 |  mondo MONDO | US$0,0005205 | -28,36% | -18,63% | - | US$141.054 | - |
| 3644 |  The Big Red $TD | US$0,000006660 | 5,95% | 64,82% | - | US$148.824 | - |
| 3645 |  Global Commercial Business GCB | US$0,2998 | 0,12% | -2,82% | - | US$142.817 | - |
| 3646 |  Pika Protocol PIKA | US$0,1211 | -10,87% | -41,99% | - | US$137.362 | - |
| 3647 |  Marvelous NFTs (Bad Days) MNFT | US$0,001614 | -0,59% | -0,07% | - | US$145.651 | - |
| 3648 |  Arbius AIUS | US$53,03 | 19,79% | 74,31% | - | US$151.092 | - |
| 3649 |  HARRIS (kamala.vip) KAMALA | US$0,00003128 | 0,44% | -97,25% | - | US$145.781 | - |
| 3650 |  ORC ORC | US$0,006348 | -10,80% | 8,77% | - | US$142.628 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.