Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  K-Tune KTT | US$0,0005306 | -0,74% | 6,53% | - | US$297.285 | - |
| 3352 |  Pencils Protocol DAPP | US$0,1609 | 7,24% | 9,20% | - | US$295.055 | - |
| 3353 |  GrapeCoin GRAPE | US$0,002485 | 14,78% | 6,76% | - | US$295.602 | - |
| 3354 |  Patex PATEX | US$0,8369 | 4,75% | 55,57% | - | US$293.251 | - |
| 3355 |  Freedom FDM | US$0,02471 | 1,33% | 15,83% | - | US$294.373 | - |
| 3356 |  ApexToken APX | US$0,1835 | 8,92% | 24,03% | - | US$292.624 | - |
| 3357 |  Sensay SNSY | US$0,001530 | 1,72% | 14,72% | - | US$291.727 | - |
| 3358 |  Pulsechain PLS | US$0,00005679 | 6,91% | 23,85% | - | US$295.162 | - |
| 3359 |  Ready to Fight RTF | US$0,02416 | 1,59% | 21,70% | - | US$288.752 | - |
| 3360 |  ENO ENO | US$0,4700 | -0,53% | -0,69% | - | US$290.609 | - |
| 3361 |  Hyper Pay HPY | US$0,0003638 | -4,36% | -4,08% | - | US$288.829 | - |
| 3362 |  MCNCOIN MCN | US$1,18 | 35,53% | 37,78% | - | US$288.842 | - |
| 3363 |  SUIA SUIA | US$0,07158 | 12,85% | 19,27% | - | US$286.087 | - |
| 3364 |  Gou GOU | US$0,007784 | -7,74% | 24,77% | - | US$284.977 | - |
| 3365 |  Neo Tokyo BYTES | US$7,12 | 71,01% | 91,27% | - | US$280.136 | - |
| 3366 |  Saber SBR | US$0,002633 | -8,76% | 81,42% | - | US$286.588 | - |
| 3367 |  CHONKY CHONKY | US$0,00002757 | 11,83% | 50,89% | - | US$283.064 | - |
| 3368 |  Taτsu TATSU | US$11,75 | 5,38% | 18,53% | - | US$282.810 | - |
| 3369 |  Kingaru KRU | US$0,01528 | -16,15% | 98,77% | - | US$283.622 | - |
| 3370 |  Sanko GameCorp DMT | US$67,91 | 2,07% | 68,00% | - | US$304.947 | - |
| 3371 |  ParkCoin KPK | US$1,10 | 0,89% | 1,59% | - | US$281.088 | - |
| 3372 |  RefundCoin RFD | US$0,000005140 | 1,92% | 32,95% | - | US$279.526 | - |
| 3373 |  JFIN Coin JFIN | US$0,2713 | 1,47% | 3,29% | - | US$279.098 | - |
| 3374 |  The Libertarian Dog LIBERTA | US$0,001727 | 10,55% | -11,96% | - | US$279.931 | - |
| 3375 |  Wasder WAS | US$0,001535 | -9,57% | -12,19% | - | US$271.496 | - |
| 3376 |  QUBY QUBY | US$0,04618 | -23,23% | 463,21% | - | US$277.369 | - |
| 3377 |  Bit.Store STORE | US$0,006502 | -5,25% | 11,98% | - | US$276.904 | - |
| 3378 |  CPCoin CPC | US$0,1300 | 4,63% | 7,50% | - | US$273.909 | - |
| 3379 |  Media Network MEDIA | US$13,61 | 3,70% | 24,36% | - | US$277.304 | - |
| 3380 |  Flying Avocado Cat FAC | US$1,21 | -5,91% | 15,52% | - | US$277.388 | - |
| 3381 |  TTcoin TC | US$0,0001331 | -4,83% | -1,69% | - | US$275.166 | - |
| 3382 |  Black Whale xXx | US$3,16 | 0,07% | -0,30% | - | US$273.845 | - |
| 3383 |  Tokenize Xchange TKX | US$10,83 | 3,06% | 20,44% | - | US$272.106 | - |
| 3384 |  PONK PONK | US$0,001898 | 25,15% | 158,39% | - | US$235.028 | - |
| 3385 |  Roaring Kitty ROAR | US$0,007655 | -19,40% | -34,87% | - | US$269.187 | - |
| 3386 |  Autonio NIOX | US$0,001217 | -0,12% | 4,56% | - | US$266.831 | - |
| 3387 |  UCOIN U | US$0,04181 | -1,93% | -11,80% | - | US$269.707 | - |
| 3388 |  Olea Token OLEA | US$0,01251 | 23,37% | 189,68% | - | US$266.684 | - |
| 3389 |  Magic Internet Money MIM | US$0,9992 | -0,44% | 0,06% | - | US$266.862 | - |
| 3390 |  Stryke SYK | US$0,1121 | 1,59% | 8,84% | - | US$266.603 | - |
| 3391 |  LOTUS LOTUS | US$0,03631 | -24,86% | -71,05% | - | US$264.868 | - |
| 3392 |  Dexalot ALOT | US$0,7506 | 2,27% | 24,65% | - | US$267.202 | - |
| 3393 |  Koma Inu KOMA | US$0,005867 | 24,81% | -14,63% | - | US$264.040 | - |
| 3394 |  Playbux PBUX | US$0,02119 | 24,90% | 27,26% | - | US$259.637 | - |
| 3395 |  Ecoin Finance ECOIN | US$0,001339 | 0,03% | -2,74% | - | US$266.066 | - |
| 3396 |  Sweeptoken SWEEP | - | -0,14% | -0,09% | - | US$260.398 | - |
| 3397 |  Donald Trump TRUMP | US$0,001598 | 1,52% | -67,96% | - | US$256.481 | - |
| 3398 |  CANTO CANTO | US$0,01691 | -2,65% | -4,04% | - | US$259.031 | - |
| 3399 |  HELPER COIN HLPR | US$2,15 | -11,72% | -40,48% | - | US$256.667 | - |
| 3400 |  Hachiko HACHI | US$0,0004559 | -42,29% | -64,55% | - | US$243.520 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.