Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Celo Brazilian Real CREAL | US$0,1729 | -0,24% | 2,14% | - | US$573.239 | - |
| 3152 |  Terra Classic USD (Wormhole) USTC | US$0,02476 | 2,42% | 23,10% | - | US$573.437 | - |
| 3153 |  Sommelier SOMM | US$0,01696 | 5,82% | 10,23% | - | US$589.116 | - |
| 3154 |  I love puppies PUPPIES | US$0,00000005000 | 12,53% | 25,06% | - | US$562.256 | - |
| 3155 |  Michi MICHI | US$0,0005892 | 190,98% | -13,22% | - | US$566.576 | - |
| 3156 |  Frax Finance - Frax Ether FRXETH | US$3.156,52 | 1,30% | 29,31% | - | US$563.145 | - |
| 3157 |  X2Y2 X2Y2 | US$0,004570 | 2,92% | 35,43% | - | US$555.952 | - |
| 3158 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9991 | -0,12% | -0,08% | - | US$554.009 | - |
| 3159 |  SingularityNET AGIX | US$0,6303 | -0,87% | 27,27% | - | US$554.422 | - |
| 3160 |  ATOM (Atomicals) ATOM | US$1,27 | 3,87% | 13,12% | - | US$542.077 | - |
| 3161 |  PopDog POPDOG | US$0,006093 | 0,95% | -0,92% | - | US$543.688 | - |
| 3162 |  Suiman SUIMAN | US$0,002125 | 75,57% | 44,63% | - | US$546.419 | - |
| 3163 |  SuiPad SUIP | US$0,1212 | -3,55% | 6,07% | - | US$542.292 | - |
| 3164 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,07% | - | US$541.071 | - |
| 3165 |  TON FISH MEMECOIN FISH | US$0,00000002000 | 5,21% | 15,73% | - | US$539.165 | - |
| 3166 |  Biconomy Exchange Token BIT | US$0,000005360 | -13,54% | 5,11% | - | US$537.903 | - |
| 3167 |  Fanton FTON | US$0,006373 | -17,37% | -34,77% | - | US$534.529 | - |
| 3168 |  Avalaunch XAVA | US$0,5138 | 10,26% | 56,24% | - | US$526.930 | - |
| 3169 |  HEX HEX | US$0,002557 | 14,85% | 45,46% | - | US$534.918 | - |
| 3170 |  AINN AINN | US$0,1087 | 16,42% | 31,34% | - | US$534.274 | - |
| 3171 |  AASToken AAST | US$0,1525 | -4,51% | -2,28% | - | US$528.127 | - |
| 3172 |  Rabbit RAB | US$0,002791 | -7,53% | -28,04% | - | US$529.779 | - |
| 3173 |  SOFA Org RCH | US$0,4915 | 1,38% | 21,99% | - | US$526.818 | - |
| 3174 |  dogwifhat DOGWIFHAT | US$0,01382 | -9,51% | 42,13% | - | US$526.200 | - |
| 3175 |  Nim Network NIM | US$0,02044 | -0,13% | 1,08% | - | US$523.022 | - |
| 3176 |  Skulls of Pepe Token SKOP | US$0,02763 | 9,65% | 49,33% | - | US$522.253 | - |
| 3177 |  WYZth WYZ | US$0,07181 | -1,84% | -10,02% | - | US$521.282 | - |
| 3178 |  Nacho the Kat NACHO | US$0,0001354 | 1,05% | 4,91% | - | US$519.411 | - |
| 3179 |  FEFE FEFE | US$0,02020 | 14,67% | 99,38% | - | US$517.483 | - |
| 3180 |  MOG PEPE PEPE | US$0,001922 | 118,37% | -96,74% | - | US$514.576 | - |
| 3181 |  Empyreal EMP | US$83,93 | -3,65% | 36,51% | - | US$518.304 | - |
| 3182 |  Engines of Fury FURY | US$0,1487 | 9,11% | 15,14% | - | US$490.116 | - |
| 3183 |  ChompCoin CHOMP | US$0,1582 | -0,54% | 115,64% | - | US$513.650 | - |
| 3184 |  Lifeform Token LFT | US$0,02100 | 19,16% | 50,84% | - | US$500.977 | - |
| 3185 |  WINR Protocol WINR | US$0,03526 | 9,27% | 34,09% | - | US$500.763 | - |
| 3186 |  Dork Lord DORKY | US$0,09426 | -10,87% | 26,50% | - | US$485.261 | - |
| 3187 |  DigiFinexToken DFT | US$0,01199 | 0,02% | 19,61% | - | US$500.237 | - |
| 3188 |  LOULOU LOULOU | US$0,002085 | 8,31% | 34,47% | - | US$497.962 | - |
| 3189 |  COCOCOIN COCO | US$0,001445 | 0,61% | 3,36% | - | US$499.435 | - |
| 3190 |  THECAT THECAT | US$0,004138 | -0,08% | -44,52% | - | US$495.063 | - |
| 3191 |  DOPU The Dog with A Purpose DOPU | US$0,001931 | 8,00% | 31,52% | - | US$494.254 | - |
| 3192 |  Counter Fire CEC | US$0,01690 | 2,04% | 3,21% | - | US$492.801 | - |
| 3193 |  Overnight.fi USD+ (Blast) USD+ | US$0,9973 | -0,43% | 0,00% | - | US$502.763 | - |
| 3194 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,003238 | 31,31% | 587,33% | - | US$488.451 | - |
| 3195 |  MAGA TRUMP | US$0,1487 | 10,13% | 26,11% | - | US$486.790 | - |
| 3196 |  Amino AMO | US$0,0001907 | 11,40% | 77,79% | - | US$487.331 | - |
| 3197 |  HIRO HRT | US$0,02440 | -21,61% | -34,59% | - | US$483.031 | - |
| 3198 |  NORMIE NORMIE | US$0,01161 | -13,04% | 90,77% | - | US$482.320 | - |
| 3199 |  BOYS CLUB | US$0,0007147 | -14,85% | -14,22% | - | US$487.988 | - |
| 3200 |  BiCity AI Projects BICITY | US$0,005976 | 6,11% | 61,38% | - | US$484.553 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.