Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PolyAlpha Finance ALPHA | US$0,07666 | 3,80% | 19,77% | - | US$724.856 | - |
| 3102 |  Ken KEN | US$0,0004381 | 138,97% | 114,75% | - | US$701.730 | - |
| 3103 |  WASSIE WASSIE | US$0,00001287 | 26,38% | 268,20% | - | US$713.978 | - |
| 3104 |  Dollar DOLLAR | US$0,001540 | -5,65% | 5,61% | - | US$713.772 | - |
| 3105 |  PepeAI PEPEAI | - | 4,18% | -14,12% | - | US$710.974 | - |
| 3106 |  Tour Billion TBC | US$0,2998 | -6,67% | 5,44% | - | US$710.652 | - |
| 3107 |  Ten Best Coins TBC | US$8.453,40 | 4,81% | 17,50% | - | US$712.463 | - |
| 3108 |  OneCoinBuy OCB | US$0,07822 | -0,71% | 1,36% | - | US$706.288 | - |
| 3109 |  00 Token 00 | US$0,03768 | 1,40% | 14,88% | - | US$713.562 | - |
| 3110 |  Rock Dao ROCK | US$0,0006050 | -0,11% | -11,93% | - | US$692.265 | - |
| 3111 |  META PLUS TOKEN MTS | US$0,008265 | 1,71% | 3,72% | - | US$694.306 | - |
| 3112 |  melo MELO | US$0,000004800 | 130,02% | 143,30% | - | US$688.490 | - |
| 3113 |  Zephyr Protocol ZEPH | US$2,18 | 13,34% | -13,35% | - | US$692.134 | - |
| 3114 |  Zetrix ZETRIX | US$18,65 | 2,99% | 20,52% | - | US$686.722 | - |
| 3115 |  LIF3 LIF3 | US$0,01109 | -6,87% | 17,56% | - | US$679.221 | - |
| 3116 |  Jeo Boden BODEN | US$0,003729 | -3,05% | -20,57% | - | US$665.908 | - |
| 3117 |  Cakepie CKP | US$5,12 | 1,17% | 18,14% | - | US$660.235 | - |
| 3118 |  ELON BUYS TWITTER EBT | - | 0,00% | -96,88% | - | US$660.259 | - |
| 3119 |  PussFi PUSS | US$0,002931 | -0,79% | -12,98% | - | US$660.609 | - |
| 3120 |  Paladeum PLB | US$1,20 | -0,22% | 7,38% | - | US$658.110 | - |
| 3121 |  BTCs (Ordinals) BTCS | US$0,1893 | -6,30% | 17,23% | - | US$646.916 | - |
| 3122 |  Kroma KRO | US$0,02966 | -1,56% | 9,32% | - | US$645.909 | - |
| 3123 |  Shitcoin (SOL) SHIT | US$0,004826 | -7,41% | -16,82% | - | US$637.454 | - |
| 3124 |  Unagi Token UNA | US$0,02769 | 4,25% | 29,54% | - | US$633.993 | - |
| 3125 |  PEPE TRUMP | US$0,0000001000 | 79,86% | -81,20% | - | US$635.480 | - |
| 3126 |  Elixir deUSD DEUSD | US$0,9999 | -0,01% | -0,03% | - | US$632.899 | - |
| 3127 |  Songbird SGB | US$0,005784 | 5,83% | 1,29% | - | US$630.932 | - |
| 3128 |  Pochita POCHITA | US$0,0003344 | -15,71% | 36,15% | - | US$628.173 | - |
| 3129 |  BUILD BUILD | US$0,000001870 | -0,90% | -17,43% | - | US$620.516 | - |
| 3130 |  Trillioner TLC | US$131,43 | -0,08% | 0,09% | - | US$621.500 | - |
| 3131 |  PayNet Coin PAYN | US$0,5183 | -0,02% | 0,47% | - | US$611.517 | - |
| 3132 |  Aark AARK | US$0,003766 | -2,84% | 12,08% | - | US$605.374 | - |
| 3133 |  X X | US$0,0004375 | 55,11% | 1,00% | - | US$616.315 | - |
| 3134 |  SatoshiVM SAVM | US$0,7454 | 7,18% | 34,52% | - | US$604.087 | - |
| 3135 |  Wexo WEXO | US$2,71 | -1,51% | -10,39% | - | US$600.286 | - |
| 3136 |  OSCAR OSCAR | US$0,008447 | -2,55% | 1,06% | - | US$587.358 | - |
| 3137 |  ONUS ONUS | US$0,5764 | -0,28% | 3,09% | - | US$592.520 | - |
| 3138 |  Nettensor NAO | US$0,02636 | 6,21% | 56,83% | - | US$599.543 | - |
| 3139 |  AS Monaco Fan Token ASM | US$0,8437 | 3,56% | 5,06% | - | US$591.401 | - |
| 3140 |  SMART SMART | US$0,002368 | -4,84% | -3,58% | - | US$578.972 | - |
| 3141 |  Gekko HQ GEKKO | US$0,000002360 | 2,79% | 28,48% | - | US$586.962 | - |
| 3142 |  OpSec OPSEC | US$0,01450 | 28,27% | 93,68% | - | US$585.588 | - |
| 3143 |  SATOSHI•NAKAMOTO 丰 | US$0,4209 | 7,72% | -6,97% | - | US$584.955 | - |
| 3144 |  Elumia Crowns ELU | US$0,005156 | 10,85% | 27,83% | - | US$586.085 | - |
| 3145 |  Metacraft MCTP | US$0,5111 | -6,05% | -10,32% | - | US$577.743 | - |
| 3146 |  MMSS (Ordinals) MMSS | US$0,03110 | 5,05% | 18,71% | - | US$583.705 | - |
| 3147 |  Angle Protocol EURA | US$1,08 | 0,37% | -0,76% | - | US$582.455 | - |
| 3148 |  Ethscriptions ETHS | US$1,26 | -2,61% | 13,54% | - | US$578.757 | - |
| 3149 |  insurance INSURANCE | US$2,65 | -0,94% | 18,10% | - | US$581.832 | - |
| 3150 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,006989 | 1,86% | 139,31% | - | US$583.833 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.