Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Harambe on Solana HARAMBE | US$0,04035 | -3,63% | 13,19% | - | US$1.114.427 | - |
| 3002 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003600 | -3,01% | -97,81% | - | US$1.148.165 | - |
| 3003 |  IQ50 IQ50 | US$0,000005800 | 2,51% | 14,77% | - | US$1.147.276 | - |
| 3004 |  Everclear NEXT | US$0,1188 | -3,28% | 33,12% | - | US$1.145.116 | - |
| 3005 |  2024PUMP PUMP | US$0,0000005800 | -1,10% | 1,00% | - | US$1.140.362 | - |
| 3006 |  Axol AXOL | US$0,008952 | 7,78% | 77,25% | - | US$1.125.942 | - |
| 3007 |  Slash Vision Labs SVL | US$0,008294 | 1,32% | -0,45% | - | US$1.119.867 | - |
| 3008 |  Tate Terminal TATE | US$0,005714 | 4,17% | 1,84% | - | US$1.079.630 | - |
| 3009 |  SUNBEANS BEANS | US$0,0001095 | -5,26% | -29,26% | - | US$1.113.261 | - |
| 3010 |  Peapods Finance PEAS | US$6,05 | -4,61% | 65,62% | - | US$1.104.325 | - |
| 3011 |  SNAP $NAP | US$0,000006400 | 4,99% | 27,74% | - | US$1.098.645 | - |
| 3012 |  Orbitt Token ORBT | US$0,2239 | 6,33% | 34,92% | - | US$1.150.002 | - |
| 3013 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,53% | 0,83% | - | US$1.089.820 | - |
| 3014 |  Seiyan Token SEIYAN | US$0,01262 | 6,57% | 31,93% | - | US$1.069.329 | - |
| 3015 |  BTCSKR BSK | US$0,4843 | -1,00% | -15,92% | - | US$1.066.219 | - |
| 3016 |  888 888 | US$0,04521 | 1,17% | 0,00% | - | US$1.044.408 | - |
| 3017 |  Bork BORK | US$0,01719 | 14,89% | -29,02% | - | US$1.043.800 | - |
| 3018 |  Book of Ethereum BOOE | US$0,6443 | -5,28% | 42,89% | - | US$1.042.859 | - |
| 3019 |  Russell RUSSELL | US$0,007221 | -15,79% | 0,00% | - | US$1.007.476 | - |
| 3020 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2780 | -17,67% | 372,37% | - | US$1.032.681 | - |
| 3021 |  socrates SOC | US$0,02221 | 21,73% | 531,61% | - | US$1.036.572 | - |
| 3022 |  UNIUM UNM | US$6,93 | 0,06% | -1,03% | - | US$1.037.961 | - |
| 3023 |  American Coin USA | US$0,000001100 | -18,61% | -58,02% | - | US$1.029.568 | - |
| 3024 |  XANA XETA | US$0,002477 | 4,09% | 23,48% | - | US$1.034.190 | - |
| 3025 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,44% | 23,21% | - | US$1.029.271 | - |
| 3026 |  Joe coin JOE | US$0,05836 | -13,97% | 73,74% | - | US$1.012.863 | - |
| 3027 |  APED APED | US$5,93 | -23,40% | 41,20% | - | US$1.011.105 | - |
| 3028 |  Web3Shot W3S | US$0,1954 | -8,72% | -59,49% | - | US$1.011.986 | - |
| 3029 |  Alien Base ALB | US$0,3488 | 18,80% | 3,56% | - | US$1.024.315 | - |
| 3030 |  Pontem Liquidswap LSD | US$1,02 | 8,01% | 47,96% | - | US$1.001.841 | - |
| 3031 |  BSC Layer BSC | US$0,00004828 | 125,09% | 60,45% | - | US$996.935 | - |
| 3032 |  XGP XGP | US$0,00002052 | -6,14% | 0,00% | - | US$1.001.881 | - |
| 3033 |  Dinero DINERO | US$0,08328 | -6,25% | 62,19% | - | US$996.251 | - |
| 3034 |  WigoSwap WIGO | US$0,01476 | -4,96% | 10,31% | - | US$987.590 | - |
| 3035 |  BitBonk BBONK | US$0,00004272 | 0,49% | 2,11% | - | US$979.083 | - |
| 3036 |  Num ARS v2 NARS | US$0,0008882 | 0,64% | 2,91% | - | US$994.234 | - |
| 3037 |  Higher HIGHER | US$0,03319 | -10,85% | 22,91% | - | US$1.045.646 | - |
| 3038 |  LoveBit LB | US$0,0000009100 | -12,86% | -26,09% | - | US$1.021.780 | - |
| 3039 |  BST Chain BSTC | US$4,01 | 0,12% | -0,28% | - | US$981.760 | - |
| 3040 |  Dark MAGA DMAGA | US$0,003161 | -15,25% | -55,52% | - | US$979.234 | - |
| 3041 |  NuLink NLK | US$0,01352 | -4,18% | -47,17% | - | US$979.243 | - |
| 3042 |  Bitcoin EDenRich BITBEDR | US$110,08 | 0,12% | 8,17% | - | US$973.903 | - |
| 3043 |  Boomer BOOMER | US$0,008592 | 10,96% | 80,47% | - | US$978.249 | - |
| 3044 |  Abey ABEY | US$0,1333 | 3,54% | -0,23% | - | US$970.371 | - |
| 3045 |  INVITE Token INVITE | US$0,005653 | -1,05% | 16,91% | - | US$971.876 | - |
| 3046 |  Abi ABI | US$0,03134 | 0,00% | 0,00% | - | US$968.591 | - |
| 3047 |  Patriot PATRIOT | US$0,0004410 | -21,66% | 0,00% | - | US$953.758 | - |
| 3048 |  Joseon Mun JSM | US$0,01254 | 0,54% | 0,16% | - | US$998.837 | - |
| 3049 |  LFIT LFIT | US$1,66 | -1,13% | 42,28% | - | US$898.456 | - |
| 3050 |  Unicorn UWU | US$0,0006231 | -5,50% | 23,62% | - | US$921.370 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.