Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Caduceus Protocol (new) CAD | US$0,04804 | -7,20% | -39,27% | - | US$1.426.723 | - |
| 2952 |  AVACOIN AVACN | US$0,0001102 | 2,22% | -8,07% | - | US$1.582.635 | - |
| 2953 |  StarryNift SNIFT | US$0,03288 | -5,28% | 28,22% | - | US$1.574.945 | - |
| 2954 |  CoinW Token CWT | US$0,04377 | 1,65% | 24,08% | - | US$1.570.864 | - |
| 2955 |  BitStable BSSB | US$0,1509 | 6,19% | 38,29% | - | US$1.548.246 | - |
| 2956 |  TurtSat TURT | US$0,002058 | 16,93% | 27,52% | - | US$1.525.270 | - |
| 2957 |  Mistery On Cro MERY | US$0,00004552 | 24,74% | 50,66% | - | US$1.527.181 | - |
| 2958 |  Chitan CHITAN | US$0,001073 | 5,02% | 1,11% | - | US$1.493.670 | - |
| 2959 |  GHO GHO | US$0,9980 | -0,02% | -0,06% | - | US$1.512.319 | - |
| 2960 |  XENT XENT | US$0,01471 | -1,46% | -5,69% | - | US$1.487.861 | - |
| 2961 |  Ducky DUCKY | US$0,000006960 | 124,00% | 0,00% | - | US$1.451.173 | - |
| 2962 |  ZynCoin ZYN | US$0,04109 | -2,05% | 26,13% | - | US$1.435.005 | - |
| 2963 |  xcDOT xcDOT | US$5,23 | 13,40% | 38,46% | - | US$1.439.787 | - |
| 2964 |  GameStop GME | US$0,0001199 | 5,93% | 23,19% | - | US$1.424.606 | - |
| 2965 |  SmartWorld Global SWGT | US$0,2147 | -1,76% | 33,59% | - | US$1.434.890 | - |
| 2966 |  Mao MAO | US$0,0006103 | -7,51% | -38,58% | - | US$1.394.172 | - |
| 2967 |  Styleo Coin STC | US$1,70 | 6,32% | -10,46% | - | US$1.395.779 | - |
| 2968 |  Kondux KNDX | US$0,02810 | -9,29% | 22,40% | - | US$1.342.060 | - |
| 2969 |  TRIO (OrdinalsBot) TRIO | US$2,15 | 6,35% | 5,44% | - | US$1.343.694 | - |
| 2970 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 3,47% | 43,15% | - | US$1.333.036 | - |
| 2971 |  EscoinToken ELG | US$0,5861 | -2,02% | 0,96% | - | US$1.339.878 | - |
| 2972 |  Gold Standard BAR | US$2,97 | 38,14% | 57,62% | - | US$1.317.784 | - |
| 2973 |  DogeSwap DOG | US$0,004124 | 2,32% | 18,20% | - | US$1.310.426 | - |
| 2974 |  Catana CATANA | US$0,01333 | -0,87% | 17,87% | - | US$1.295.326 | - |
| 2975 |  Epic Ballad Coin EBC | US$0,1077 | 19,37% | 22,29% | - | US$1.297.863 | - |
| 2976 |  Port3 Network PORT3 | US$0,03400 | 17,02% | 18,34% | - | US$1.304.216 | - |
| 2977 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | -0,06% | - | US$1.302.116 | - |
| 2978 |  StakeVault.Network SVN | US$0,02987 | 4,98% | -30,81% | - | US$1.301.826 | - |
| 2979 |  MSQUARE GLOBAL MSQ | US$6,39 | 0,22% | -2,12% | - | US$1.293.891 | - |
| 2980 |  OKT Chain OKT | US$7,49 | 1,67% | 10,63% | - | US$1.280.662 | - |
| 2981 |  Serenity Shield SERSH | US$0,09227 | 1,57% | -21,70% | - | US$1.279.318 | - |
| 2982 |  doginme DOGINME | US$0,0004654 | 4,99% | 169,24% | - | US$1.273.540 | - |
| 2983 |  eCredits ECS | US$0,001962 | -16,88% | -19,66% | - | US$1.268.477 | - |
| 2984 |  Binancedog BINANCEDOG | US$0,0007556 | 6,27% | 28,51% | - | US$1.271.851 | - |
| 2985 |  DOLA DOLA | US$0,9940 | -0,16% | -0,07% | - | US$1.263.138 | - |
| 2986 |  Thunder Brawl THB | US$0,02940 | -0,63% | 0,16% | - | US$1.243.880 | - |
| 2987 |  CorgiAI CORGIAI | US$0,001320 | 10,40% | 90,30% | - | US$1.242.502 | - |
| 2988 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003994 | 17,61% | 37,89% | - | US$1.235.977 | - |
| 2989 |  We Love Tits TITS | US$0,09108 | 3,35% | 133,39% | - | US$1.190.028 | - |
| 2990 |  Thala THL | US$0,8551 | 0,48% | 94,45% | - | US$1.211.076 | - |
| 2991 |  NinjaCat NINJACAT | US$0,0005238 | -0,62% | -2,17% | - | US$1.212.630 | - |
| 2992 |  Talent Protocol TALENT | US$0,08708 | -12,54% | -34,08% | - | US$1.206.225 | - |
| 2993 |  Lybra Finance LBR | US$0,05952 | 2,76% | 10,16% | - | US$1.202.144 | - |
| 2994 |  Seamless SEAM | US$1,06 | 2,87% | 13,22% | - | US$1.201.690 | - |
| 2995 |  PUPS•WORLD•PEACE PUPS | US$0,2668 | 6,85% | 76,58% | - | US$1.153.265 | - |
| 2996 |  smolecoin SMOLE | US$0,00005251 | 5,58% | 29,37% | - | US$1.182.238 | - |
| 2997 |  ParallelAI PAI | US$0,3211 | 14,10% | 1,16% | - | US$1.189.175 | - |
| 2998 |  Circular Protocol CIRX | US$0,003638 | -0,18% | -1,81% | - | US$1.167.062 | - |
| 2999 |  EasyCake MCAKE | US$1,89 | -33,95% | -36,87% | - | US$1.154.140 | - |
| 3000 |  Fjord Foundry FJO | US$0,6627 | 14,81% | 98,58% | - | US$1.159.015 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.