Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Crystal Token CYL | US$0,001602 | 3,14% | 23,03% | US$904 | - | 564.377 CYL |
| 2752 |  ETNA Network ETNA | US$0,00004886 | -7,31% | 56,77% | US$590 | - | 12.079.542 ETNA |
| 2753 |  PIAS PIAS | US$0,00001321 | 0,02% | 0,09% | US$542 | - | 41.021.632 PIAS |
| 2754 |  FBX by KXCO FBX | US$0,00003752 | 11,63% | -3,55% | US$334 | US$6.698,19 | 8.889.956 FBX |
| 2755 |  S.Finance SFG | US$0,002859 | 6,50% | 12,45% | US$243 | US$488,68 | 84.903 SFG |
| 2756 |  PREMA PRMX | US$0,0000008100 | -3,03% | 3,16% | US$235 | US$473,21 | 288.322.108 PRMX |
| 2757 |  RUSH COIN RUSH | US$0,0000001000 | 0,02% | 0,05% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2758 |  STAKE STAKE | US$0,00001351 | -6,52% | -39,91% | US$114 | US$79,29 | 8.460.044 STAKE |
| 2759 |  ZCore (old) ZCR | US$0,000003150 | 1,52% | 37,86% | US$39 | US$0,04000 | 12.505.925 ZCR |
| 2760 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 5,76% | 29,10% | US$37 | US$0,5500 | 3.162.041.599 WSPP |
| 2761 |  HXAcoin HXA | - | 0,02% | 0,05% | US$0 | US$9,71 | 293.284.486 HXA |
| 2762 |  YFFII Finance YFFII | - | 62,97% | 87,55% | - | US$2,25 | 30.000 YFFII |
| 2763 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,15% | 1,50% | - | US$274.878.177 | - |
| 2764 |  Ethereum Bridged ZED20 ETH.z | US$3.189,43 | 1,88% | 29,75% | - | US$261.314.116 | - |
| 2765 |  SATS (Ordinals) SATS | US$0,0000002800 | 7,10% | 37,71% | - | US$252.211.959 | - |
| 2766 |  Swell Network SWELL | US$0,04966 | -19,98% | 0,00% | - | US$227.973.122 | - |
| 2767 |  rats (Ordinals) rats | US$0,0001204 | -0,46% | 32,07% | - | US$75.930.578 | - |
| 2768 |  bitSmiley SMILE | US$0,2702 | -4,67% | 0,00% | - | US$74.301.257 | - |
| 2769 |  SHIB ON SOLANA SHIB | US$0,00002623 | -1,18% | 8,36% | - | US$70.741.459 | - |
| 2770 |  XT Smart Chain XT | US$5,36 | 3,06% | 16,03% | - | US$59.123.904 | - |
| 2771 |  Zeus Network ZEUS | US$0,5510 | 33,99% | 145,39% | - | US$52.077.723 | - |
| 2772 |  deBridge DBR | US$0,02810 | -10,89% | 25,55% | - | US$41.404.824 | - |
| 2773 |  Foxy FOXY | US$0,01393 | 32,22% | 72,91% | - | US$37.570.097 | - |
| 2774 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | 0,17% | -0,22% | - | US$36.575.462 | - |
| 2775 |  VNDC VNDC | US$0,00003865 | -0,17% | 0,89% | - | US$36.158.130 | - |
| 2776 |  Jupiter Perps LP JLP | US$3,85 | 0,65% | 9,38% | - | US$34.376.482 | - |
| 2777 |  Cats (catshouse.live) CATS | US$0,00004596 | -12,94% | 55,28% | - | US$34.282.033 | - |
| 2778 |  Kamino Finance KMNO | US$0,1514 | -9,04% | 78,87% | - | US$33.110.058 | - |
| 2779 |  LayerAI LAI | US$0,01630 | 10,96% | 43,57% | - | US$33.011.551 | - |
| 2780 |  HTX HTX | US$0,000001370 | 0,97% | -1,54% | - | US$30.596.903 | - |
| 2781 |  WhiteBIT Coin WBT | US$20,78 | 3,90% | 9,21% | - | US$29.760.226 | - |
| 2782 |  Cloud CLOUD | US$0,5460 | -8,06% | 73,25% | - | US$29.100.926 | - |
| 2783 |  Arbi Pepe PEPE | US$0,00001236 | 10,69% | 51,08% | - | US$27.051.533 | - |
| 2784 |  mETH Protocol COOK | US$0,03743 | -4,03% | 105,93% | - | US$24.845.498 | - |
| 2785 |  Cryptonex CNX | US$41,18 | 4,84% | 16,80% | - | US$24.766.983 | - |
| 2786 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,03% | -0,08% | - | US$22.937.332 | - |
| 2787 |  Fautor FTR | US$0,03207 | 63,64% | 17,80% | - | US$22.088.174 | - |
| 2788 |  BBQCOIN BBQ | US$0,05037 | -13,44% | 0,00% | - | US$22.877.340 | - |
| 2789 |  KingDeFi KRW | US$0,0007182 | -0,10% | 0,20% | - | US$20.918.651 | - |
| 2790 |  Moneta Digital MMXN | US$0,04962 | 0,02% | -0,16% | - | US$20.899.382 | - |
| 2791 |  AUSD AUSD | US$0,9994 | -0,20% | -0,06% | - | US$20.401.894 | - |
| 2792 |  Chief of Deswamp COD | US$0,001647 | 537,37% | 0,00% | - | US$19.422.911 | - |
| 2793 |  Fwog FWOG | US$0,5327 | 8,24% | 71,09% | - | US$16.808.789 | - |
| 2794 |  Moonwell WELL | US$0,08290 | 0,39% | 3,64% | - | US$16.914.222 | - |
| 2795 |  Fimarkcoin FMC | US$0,0006798 | 0,12% | 5,22% | - | US$15.484.432 | - |
| 2796 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,06% | - | US$15.450.068 | - |
| 2797 |  UZX UZX | US$1,76 | 13,26% | 16,62% | - | US$13.915.084 | - |
| 2798 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$0,3093 | 195,75% | 13,00% | - | US$13.790.492 | - |
| 2799 |  ZChains ZCD | US$0,2511 | 0,59% | 0,86% | - | US$13.646.734 | - |
| 2800 |  Sky SKY | US$0,06097 | -1,84% | 24,96% | - | US$12.630.004 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.