Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Catman CATMAN | US$0,00005636 | 4,16% | 4,00% | US$53.566 | US$1.002,68 | 950.392.964 CATMAN |
| 2552 |  Haven Protocol XHV | US$0,0007606 | 1,40% | -41,87% | US$53.049 | US$33.535,55 | 69.744.709 XHV |
| 2553 |  Play Token PLAY | US$0,00004708 | 0,00% | -10,53% | US$52.908 | - | 1.123.789.493 PLAY |
| 2554 |  DORK LORD DLORD | US$0,00005544 | -16,58% | -6,27% | US$52.073 | US$2.999,01 | 939.243.932 DLORD |
| 2555 |  Crypto Sports Network CSPN | US$0,01901 | 0,02% | 0,05% | US$52.044 | US$12,38 | 2.737.526 CSPN |
| 2556 |  Algebra ALGB | US$0,0001462 | 7,32% | 13,60% | US$51.891 | US$0,1200 | 355.037.472 ALGB |
| 2557 |  Curate XCUR | US$0,006055 | -2,36% | -12,43% | US$51.036 | US$21.277,14 | 8.428.244 XCUR |
| 2558 |  Sypool SYP | US$0,0007750 | 0,11% | -0,13% | US$50.659 | US$48.152,67 | 65.364.660 SYP |
| 2559 |  To The Sun SUNPUMP | US$0,00005305 | 6,58% | -46,41% | US$50.400 | US$510,91 | 950.000.000 SUNPUMP |
| 2560 |  Rublix RBLX | US$0,002410 | 7,15% | 26,78% | US$49.998 | - | 20.745.871 RBLX |
| 2561 |  ShopNEXT NEXT | US$0,003585 | 3,60% | -9,12% | US$49.908 | US$306,98 | 13.919.736 NEXT |
| 2562 |  MAGE MAGE | US$0,000004050 | -40,40% | -57,76% | US$49.895 | US$965,00 | 12.309.768.420 MAGE |
| 2563 |  EveryCoin EVY | US$0,000004600 | 2,72% | -25,16% | US$43.173 | US$197,57 | 9.380.000.000 EVY |
| 2564 |  Sakura SKU | US$0,0009066 | 3,80% | 9,78% | US$48.050 | US$489,38 | 53.000.000 SKU |
| 2565 |  Art de Finance ADF | US$0,0002652 | -8,60% | 4,23% | US$47.836 | US$20.293,89 | 180.406.874 ADF |
| 2566 |  The Moon Metaverse 2MOON | US$0,000003470 | 2,91% | 7,32% | US$47.346 | US$94.502,05 | 13.629.526.049 2MOON |
| 2567 |  Galaxy Fight Club GCOIN | US$0,003291 | -5,12% | 0,33% | US$47.342 | US$63,00 | 14.384.463 GCOIN |
| 2568 |  Berry Data BRY | US$0,02366 | -1,73% | 7,98% | US$47.320 | US$6.556,01 | 2.000.000 BRY |
| 2569 |  MoneySwap MSWAP | US$0,00003139 | -5,01% | -4,73% | US$47.088 | US$267,49 | 1.500.000.000 MSWAP |
| 2570 |  WagyuSwap WAG | US$0,0008619 | 9,89% | 19,66% | US$46.682 | US$6.839,30 | 54.165.358 WAG |
| 2571 |  April APRIL | US$0,0005542 | 1,66% | 10,75% | US$46.698 | US$105,40 | 84.265.543 APRIL |
| 2572 |  Phoenix Token PHX | US$0,001401 | 0,02% | 0,05% | US$46.167 | - | 32.959.585 PHX |
| 2573 |  LiquidApps DAPP | US$0,00006370 | 7,15% | 26,78% | US$45.222 | US$97,56 | 709.902.294 DAPP |
| 2574 |  NevaCoin NEVA | US$0,01207 | 16,48% | 29,97% | US$65.539 | US$6,85 | 5.431.630 NEVA |
| 2575 |  PRivaCY Coin PRCY | US$0,003103 | 19,39% | 12,42% | US$44.887 | US$27,56 | 14.468.056 PRCY |
| 2576 |  Busy DAO BUSY | US$0,0003512 | 1,23% | -3,49% | US$43.904 | US$726,20 | 125.000.000 BUSY |
| 2577 |  Ekta EKTA | US$0,001269 | 21,84% | -12,10% | US$44.140 | US$5.492,09 | 34.769.778 EKTA |
| 2578 |  Plasma Finance PPAY | US$0,0003584 | 3,39% | 25,22% | US$44.125 | US$0,2400 | 123.116.295 PPAY |
| 2579 |  Yield Protocol YIELD | US$0,001289 | 0,55% | 9,81% | US$43.829 | US$11.451,44 | 34.009.745 YIELD |
| 2580 |  Jade Currency JADE | US$0,0008136 | -0,05% | 8,93% | US$43.649 | US$41,63 | 53.652.398 JADE |
| 2581 |  COGI COGI | US$0,0006821 | 0,23% | 11,11% | US$42.008 | US$165,57 | 61.587.047 COGI |
| 2582 |  Genesis Worlds GENESIS | US$0,0002474 | 29,06% | 18,59% | US$41.973 | US$229,91 | 169.649.914 GENESIS |
| 2583 |  ZENZO ZNZ | US$0,001412 | 4,84% | 20,10% | US$41.887 | US$0,01000 | 29.667.006 ZNZ |
| 2584 |  Hawk Tuah HAWK | US$0,00004330 | 6,28% | 26,38% | US$41.691 | US$7,34 | 962.810.869 HAWK |
| 2585 |  TokenBot TKB | US$0,00006996 | 39,34% | -43,56% | US$41.200 | US$404,19 | 588.945.823 TKB |
| 2586 |  AdaSwap ASW | US$0,000006380 | 7,60% | 8,83% | US$40.522 | US$789,10 | 6.355.145.237 ASW |
| 2587 |  Paybswap PAYB | US$0,0002616 | 1,67% | 109,16% | US$40.330 | US$100,10 | 154.142.639 PAYB |
| 2588 |  SugarBounce TIP | US$0,002850 | 0,00% | 8,96% | US$39.976 | - | 14.028.150 TIP |
| 2589 |  Bolivarcoin BOLI | US$0,001986 | 5,08% | 11,71% | US$39.374 | - | 19.828.533 BOLI |
| 2590 |  Amazy AZY | US$0,0009601 | 5,96% | 18,24% | US$39.289 | US$83.212,44 | 40.923.921 AZY |
| 2591 |  Nerd AI NERD | US$0,002950 | -0,96% | 5,68% | US$39.047 | US$3,47 | 13.236.313 NERD |
| 2592 |  BitcoinPoS BPS | US$0,006437 | 4,88% | 17,09% | US$38.587 | - | 5.994.733 BPS |
| 2593 |  Pancake Bunny BUNNY | US$0,07510 | 1,05% | 11,25% | US$38.320 | US$57.696,72 | 510.232 BUNNY |
| 2594 |  Verso VSO | US$0,0004067 | 4,41% | 12,61% | US$37.573 | US$1.465,99 | 92.394.100 VSO |
| 2595 |  TotemFi TOTM | US$0,005952 | 0,02% | 0,09% | US$36.388 | - | 6.113.675 TOTM |
| 2596 |  Snowball SNOB | US$0,006373 | 5,73% | 52,90% | US$35.005 | US$21,43 | 5.492.417 SNOB |
| 2597 |  Fivebalance FBN | US$0,00003190 | 1,62% | 29,84% | US$34.851 | - | 1.092.481.026 FBN |
| 2598 |  BeatzCoin BTZC | US$0,00001344 | 4,84% | 17,07% | US$34.517 | US$23,79 | 2.568.652.554 BTZC |
| 2599 |  BoutsPro BOUTS | US$0,0004428 | 7,69% | 25,84% | US$33.926 | - | 76.615.188 BOUTS |
| 2600 |  FrontFanz FANX | US$0,0003472 | 3,40% | 27,36% | US$33.924 | US$4.394,88 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.