Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crypto-AI-Robo.com CAIR | US$0,0001213 | -33,90% | -54,63% | US$104.120 | US$63.168,73 | 858.632.919 CAIR |
| 2452 |  Traxx TRAXX | US$0,002312 | 4,64% | 1,41% | US$103.676 | US$151.240 | 44.845.574 TRAXX |
| 2453 |  DeFine DFA | US$0,0004008 | 9,86% | 11,07% | US$103.209 | US$156,80 | 257.528.934 DFA |
| 2454 |  My Master War MAT | US$0,001090 | -1,04% | -33,04% | US$101.313 | US$2.124,74 | 92.962.503 MAT |
| 2455 |  APYSwap APYS | US$0,005413 | -1,81% | 4,79% | US$98.468 | US$1.206,38 | 18.191.036 APYS |
| 2456 |  Petals PTS | US$0,000007100 | 0,02% | 6,06% | US$100.354 | US$3.757,50 | 14.124.978.750 PTS |
| 2457 |  Decentr DEC | US$0,0009706 | -3,94% | -21,73% | US$105.567 | US$16.544,47 | 108.767.633 DEC |
| 2458 |  L7 LSD | US$0,002526 | 22,79% | 24,10% | US$103.417 | US$68.213,57 | 40.941.582 LSD |
| 2459 |  PolkaWar PWAR | US$0,001203 | 4,23% | 24,51% | US$99.625 | US$5.291,24 | 82.822.168 PWAR |
| 2460 |  Mochi Market MOMA | US$0,002533 | -2,37% | 5,24% | US$99.567 | US$153,20 | 39.311.982 MOMA |
| 2461 |  ApeSwap BANANA | US$0,0004819 | 2,31% | 13,36% | US$98.270 | US$3.840,67 | 203.941.928 BANANA |
| 2462 |  NextDAO NAX | US$0,00003765 | 2,57% | 4,68% | US$98.607 | US$544,61 | 2.618.846.335 NAX |
| 2463 |  Nyzo NYZO | US$0,008271 | 3,46% | 11,42% | US$98.590 | US$713,87 | 11.919.651 NYZO |
| 2464 |  Orion Money ORION | US$0,001032 | -2,65% | 4,94% | US$98.064 | US$553,23 | 95.000.673 ORION |
| 2465 |  Shadows DOWS | US$0,003679 | 1,21% | 17,24% | US$97.506 | - | 26.500.000 DOWS |
| 2466 |  Genesis Shards GS | US$0,008031 | 5,27% | 23,47% | US$96.622 | US$245,86 | 12.030.988 GS |
| 2467 |  Swerve SWRV | US$0,005198 | 1,18% | 8,51% | US$95.383 | US$479,89 | 18.349.706 SWRV |
| 2468 |  Tidal Finance TIDAL | US$0,0001101 | 2,15% | 8,50% | US$95.235 | US$62.384,96 | 865.226.229 TIDAL |
| 2469 |  X-CASH XCASH | US$0,000001510 | -39,70% | 37,80% | US$94.632 | US$4,76 | 62.820.378.619 XCASH |
| 2470 |  Elpis Battle EBA | US$0,004267 | 0,21% | 7,91% | US$94.621 | US$1.789,99 | 22.172.718 EBA |
| 2471 |  Mytheria MYRA | US$0,005003 | 0,14% | 9,69% | US$94.554 | US$95,81 | 18.898.630 MYRA |
| 2472 |  PhoenixDAO PHNX | US$0,001085 | 4,84% | 17,07% | US$94.437 | US$29,52 | 87.000.000 PHNX |
| 2473 |  DinoSwap DINO | US$0,0006054 | 0,65% | 10,69% | US$94.116 | US$145,96 | 155.471.247 DINO |
| 2474 |  CryptoTycoon CTT | US$0,1251 | -2,18% | -3,84% | US$95.118 | US$21.940,32 | 760.436 CTT |
| 2475 |  Coldstack CLS | US$0,06231 | 6,67% | 8,91% | US$93.780 | US$52.188,12 | 1.504.975 CLS |
| 2476 |  Basis Cash BAC | US$0,001711 | 0,84% | -0,47% | US$93.389 | US$173,95 | 54.575.145 BAC |
| 2477 |  Eminer EM | US$0,00006388 | 0,01% | -49,37% | US$92.919 | - | 1.454.500.099 EM |
| 2478 |  PYRIN PYI | US$0,0002426 | 1,96% | 27,77% | US$92.510 | US$6.307,66 | 381.268.384 PYI |
| 2479 |  Salad SALD | US$0,001214 | 4,67% | 3,86% | US$91.824 | US$53.672,02 | 75.610.749 SALD |
| 2480 |  Ritocoin RITO | US$0,00005030 | 12,83% | 5,12% | US$91.725 | - | 1.823.497.723 RITO |
| 2481 |  SifChain erowan | US$0,000003000 | 0,02% | -62,48% | US$90.997 | US$20,82 | 30.314.323.589 erowan |
| 2482 |  Spike SPIKE | US$0,00009469 | 6,84% | -10,89% | US$90.713 | US$2.360,91 | 957.964.983 SPIKE |
| 2483 |  Solrise Finance SLRS | US$0,0005897 | -0,43% | 10,66% | US$89.724 | US$498,49 | 152.146.360 SLRS |
| 2484 |  DADDY TRUMP TADDY | US$0,0001143 | -5,74% | -15,69% | US$82.477 | US$5.868,70 | 721.706.179 TADDY |
| 2485 |  Finxflo FXF | US$0,0009672 | -11,69% | -45,18% | US$87.445 | US$3.964,40 | 90.406.756 FXF |
| 2486 |  Nerve Finance NRV | US$0,001883 | -0,43% | 2,03% | US$87.046 | US$301,92 | 46.237.771 NRV |
| 2487 |  Bitteam token BTT | US$0,0001869 | -5,34% | 58,19% | US$86.164 | US$16,98 | 460.999.998 BTT |
| 2488 |  DeFiner FIN | US$0,0005116 | -0,16% | 1,91% | US$85.953 | US$133.135 | 168.000.000 FIN |
| 2489 |  NFTY Token NFTY | US$0,0003347 | 3,84% | 146,26% | US$85.768 | US$211,14 | 256.258.901 NFTY |
| 2490 |  TrezarCoin TZC | US$0,0002655 | 1,79% | 17,09% | US$84.628 | - | 318.732.575 TZC |
| 2491 |  DeHive DHV | US$0,02104 | 1,05% | 11,45% | US$84.559 | US$282,59 | 4.019.375 DHV |
| 2492 |  GoWithMi GMAT | US$0,00003074 | 2,26% | 2,87% | US$83.719 | US$847,09 | 2.723.550.000 GMAT |
| 2493 |  The Crypto Prophecies TCP | US$0,0007156 | 0,22% | -4,66% | US$83.570 | US$1.236,67 | 116.782.511 TCP |
| 2494 |  Governor DAO GDAO | US$0,02867 | -2,03% | 20,50% | US$83.427 | US$1.125,31 | 2.909.493 GDAO |
| 2495 |  OpenBlox OBX | US$0,00003197 | 5,83% | 19,66% | US$82.945 | US$26.129,38 | 2.594.333.333 OBX |
| 2496 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003785 | 3,04% | -0,97% | US$82.324 | US$93.544,19 | 21.748.353 MUDOL2 |
| 2497 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,46% | 3,56% | US$80.348 | US$994.536 | 694.098.308.523 DBZ |
| 2498 |  Bowled.io BWLD | US$0,001816 | -8,72% | 76,95% | US$76.508 | US$48.317,73 | 42.125.000 BWLD |
| 2499 |  DEXGame DXGM | US$0,0001266 | -7,71% | 8,06% | US$80.105 | US$1.519,49 | 632.959.612 DXGM |
| 2500 |  GameCredits GAME | US$0,0004094 | 22,27% | -4,96% | US$79.350 | US$29,59 | 193.822.084 GAME |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.