Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BullBear AI AIBB | - | -0,02% | -2,46% | US$221.659 | US$6.938,99 | 2.045.833.899.998.990 AIBB |
| 2302 |  Hedget HGET | US$0,1231 | 0,02% | -0,75% | US$215.567 | US$137.524 | 1.751.448 HGET |
| 2303 |  PERL.eco PERL | US$0,0004337 | 0,68% | 9,06% | US$212.939 | US$1.026,91 | 490.938.908 PERL |
| 2304 |  Databroker DTX | US$0,002501 | 23,18% | -3,80% | US$210.778 | US$325,01 | 84.261.289 DTX |
| 2305 |  XRPayNet XRPAYNET | US$0,00003733 | 13,55% | 22,36% | US$209.568 | US$4.340,72 | 5.613.529.404 XRPAYNET |
| 2306 |  MetaSoccer MSU | US$0,001794 | 1,78% | 6,22% | US$208.581 | US$370,65 | 116.279.055 MSU |
| 2307 |  Ninneko NINO | US$0,003212 | -5,78% | -6,71% | US$208.470 | US$9.431,38 | 64.904.273 NINO |
| 2308 |  Odin Protocol ODIN | US$0,01191 | 4,00% | -5,06% | US$208.033 | US$3.621,59 | 17.468.925 ODIN |
| 2309 |  Axe AXE | US$0,03941 | -4,88% | 1,00% | US$207.352 | US$147,89 | 5.260.968 AXE |
| 2310 |  LINKA LINKA | US$0,0002977 | 4,88% | 17,00% | US$206.648 | US$15.759,39 | 694.150.020 LINKA |
| 2311 |  Metagalaxy Land MEGALAND | US$0,0002059 | -0,85% | -1,84% | US$205.865 | US$51.158,48 | 1.000.000.000 MEGALAND |
| 2312 |  Emorya Finance EMR | US$0,001539 | 1,45% | 5,31% | US$202.572 | US$774,33 | 131.623.151 EMR |
| 2313 |  KonnektVPN KPN | US$0,006293 | -12,22% | -18,91% | US$202.302 | US$6.515,03 | 32.146.416 KPN |
| 2314 |  Bitcoin Plus XBC | US$0,8195 | -1,04% | 18,40% | US$200.600 | US$729,77 | 244.777 XBC |
| 2315 |  Dawn Protocol DAWN | US$0,002688 | 4,84% | 17,07% | US$200.126 | US$68,82 | 74.464.266 DAWN |
| 2316 |  MurAll PAINT | US$0,00002149 | 8,02% | 1,45% | US$198.946 | US$57.572,36 | 9.258.413.166 PAINT |
| 2317 |  Hiblocks HIBS | US$0,00001870 | -9,04% | -22,82% | US$188.600 | US$26.049,00 | 10.086.444.804 HIBS |
| 2318 |  Revolve Games RPG | US$0,002558 | 2,13% | -11,63% | US$197.407 | US$2.118,07 | 77.166.470 RPG |
| 2319 |  Digital Reserve Currency DRC | US$0,0001973 | 7,15% | 31,97% | US$197.260 | US$181,14 | 1.000.000.000 DRC |
| 2320 |  Infinity Games ING | US$0,00003940 | -0,54% | -1,80% | US$197.022 | US$291.478 | 5.000.000.000 ING |
| 2321 |  FOMO BULL CLUB FOMO | US$0,000005880 | 1,82% | -4,81% | US$196.909 | US$1.283,25 | 33.463.524.580 FOMO |
| 2322 |  Karat KAT | US$0,0007702 | 5,14% | 18,94% | US$196.815 | US$39.335,11 | 255.538.596 KAT |
| 2323 |  Minu MINU | US$0,00000004000 | -9,26% | 1,57% | US$196.137 | US$3.202,52 | 5.497.762.991.345 MINU |
| 2324 |  DonaSwap DONA | US$0,000004890 | 140,94% | 141,11% | US$195.597 | US$1,21 | 39.975.710.903 DONA |
| 2325 |  bAlpha BALPHA | US$10,85 | 0,00% | 21,95% | US$195.268 | - | 18.000 BALPHA |
| 2326 |  Sonic The Goat GOAT | US$0,0000002200 | -72,06% | -68,71% | US$195.011 | US$43.606,97 | 886.102.835.021 GOAT |
| 2327 |  Jetcoin JET | US$0,002657 | 43,01% | 43,05% | US$193.313 | US$1,31 | 72.768.025 JET |
| 2328 |  laikaCTO LAIKA | US$0,0001209 | 7,69% | 36,00% | US$193.098 | US$620,04 | 1.597.110.300 LAIKA |
| 2329 |  PulsePad PLSPAD | US$0,001159 | -1,67% | 10,12% | US$192.048 | US$8.002,58 | 165.717.873 PLSPAD |
| 2330 |  Ruff RUFF | US$0,0001955 | 5,72% | 6,41% | US$191.670 | US$244,55 | 980.500.000 RUFF |
| 2331 |  MO MO | US$0,0001902 | 7,54% | 26,69% | US$190.153 | US$250,34 | 1.000.000.000 MO |
| 2332 |  Dragon Kart KART | US$0,004563 | 0,02% | 0,09% | US$189.823 | - | 41.600.061 KART |
| 2333 |  XcelPay XLD | US$0,003275 | -5,48% | 1,36% | US$189.598 | US$2.778,46 | 57.898.934 XLD |
| 2334 |  Cashtree Token CTT | US$0,0009578 | -3,29% | -17,23% | US$191.554 | US$88.608,07 | 200.000.000 CTT |
| 2335 |  KALM KALM | US$0,02111 | -9,77% | -15,10% | US$180.522 | US$1.916,50 | 8.550.000 KALM |
| 2336 |  Shirtum SHI | US$0,001042 | 0,01% | 6,94% | US$181.142 | US$6.251,15 | 173.823.179 SHI |
| 2337 |  KOI KOAI | US$0,002203 | 2,00% | 21,60% | US$181.138 | US$4.066,75 | 82.221.425 KOAI |
| 2338 |  Lunar LNR | US$0,002507 | 4,54% | 16,76% | US$185.064 | US$449,05 | 73.830.967 LNR |
| 2339 |  New BitShares NBS | US$0,00006897 | 2,07% | -0,78% | US$179.864 | US$56.511,91 | 2.607.670.560 NBS |
| 2340 |  XP NETWORK XPNET | US$0,001359 | 0,45% | 1,23% | US$179.250 | US$16.219,76 | 131.870.792 XPNET |
| 2341 |  Opium OPIUM | US$0,04304 | -3,60% | -22,79% | US$179.078 | US$13.935,53 | 4.161.204 OPIUM |
| 2342 |  Hunter Token / Digital Arms HNTR | US$0,001160 | 0,16% | -0,13% | US$177.170 | US$0,06000 | 152.685.467 HNTR |
| 2343 |  Monsterra (MSTR) MSTR | US$0,005420 | -6,74% | -52,29% | US$175.466 | US$68.058,77 | 32.374.722 MSTR |
| 2344 |  DOSE DOSE | US$0,0002061 | 3,37% | 17,62% | US$175.944 | US$2.056.771 | 853.702.151 DOSE |
| 2345 |  Binemon BIN | US$0,0004173 | -2,64% | 15,06% | US$173.934 | US$24.024,06 | 416.778.746 BIN |
| 2346 |  Mist MIST | US$0,003028 | 4,11% | 21,24% | US$170.629 | US$45.832,34 | 56.357.088 MIST |
| 2347 |  Oxygen OXY | US$0,004242 | 23,61% | -8,43% | US$172.602 | US$271.787 | 40.689.415 OXY |
| 2348 |  Residual Token eRSDL | US$0,0003880 | -2,16% | -30,58% | US$170.823 | US$1.904,34 | 440.275.682 eRSDL |
| 2349 |  IDRX IDRX | US$0,00006346 | -0,03% | 0,12% | US$168.518 | US$393,40 | 2.655.610.939 IDRX |
| 2350 |  Duckies, the canary network for Yellow DUCKIES | US$0,003225 | 0,28% | 0,49% | US$167.975 | US$348,10 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.