Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Coreto COR | US$0,0003469 | 17,18% | -4,33% | US$79.200 | US$109,22 | 228.283.474 COR |
| 2502 |  Refinable FINE | US$0,001923 | 0,47% | 11,72% | US$78.974 | US$1.730,77 | 41.059.833 FINE |
| 2503 |  ReapChain REAP | US$0,00005511 | -0,80% | -8,52% | US$76.874 | US$16.057,53 | 1.395.000.000 REAP |
| 2504 |  CropperFinance CRP | US$0,002715 | -1,88% | 24,77% | US$76.368 | US$892,00 | 28.131.000 CRP |
| 2505 |  Vodra VDR | US$0,0005231 | -3,72% | -14,56% | US$74.871 | US$363,59 | 143.144.036 VDR |
| 2506 |  Bufficorn BUFFI | US$0,0000001800 | 0,92% | 10,30% | US$74.128 | US$118.626 | 412.275.876.005 BUFFI |
| 2507 |  ZumCoin ZUM | US$0,00007400 | -3,56% | 9,81% | US$73.174 | - | 988.819.491 ZUM |
| 2508 |  Acorn Protocol ACN | US$0,00001559 | 4,58% | 5,22% | US$73.017 | US$2.096,55 | 4.682.213.372 ACN |
| 2509 |  Polinate POLI | US$0,0004683 | 0,53% | 0,56% | US$72.258 | US$356,35 | 154.294.330 POLI |
| 2510 |  Godcat Exploding Kittens GODCAT | US$0,00008983 | 18,64% | 39,26% | US$71.586 | US$45.592,51 | 796.928.437 GODCAT |
| 2511 |  KeyFi KEYFI | US$0,02587 | -0,75% | 6,78% | US$69.552 | US$33,15 | 2.688.429 KEYFI |
| 2512 |  Linked Finance World LFW | US$0,002165 | 0,22% | 4,70% | US$69.323 | US$67,08 | 32.013.208 LFW |
| 2513 |  EasyFi EZ | US$0,01083 | -1,68% | 12,22% | US$69.053 | US$952,14 | 6.373.615 EZ |
| 2514 |  Shard SHARD | US$0,004022 | 4,84% | 16,99% | US$68.784 | - | 17.100.000 SHARD |
| 2515 |  Peruvian National Football Team Fan Token FPFT | US$0,003033 | -1,20% | -3,85% | US$68.785 | US$55.560,59 | 22.679.998 FPFT |
| 2516 |  Atlas Protocol ATP | US$0,00002668 | 1,15% | 12,01% | US$68.724 | US$332,90 | 2.576.066.703 ATP |
| 2517 |  Pawtocol UPI | US$0,0002659 | 2,77% | 26,16% | US$68.581 | US$54.944,72 | 257.924.377 UPI |
| 2518 |  Bunicorn BUNI | US$0,002422 | -1,36% | 9,63% | US$67.931 | US$86,12 | 28.049.239 BUNI |
| 2519 |  Argon ARGON | US$0,0006850 | 9,14% | 15,68% | US$67.893 | US$1.537,75 | 99.121.123 ARGON |
| 2520 |  UBD Network UBDN | US$0,05972 | -32,76% | -2,82% | US$66.951 | US$778,26 | 1.121.065 UBDN |
| 2521 |  Aluna.Social ALN | US$0,001758 | 0,15% | 5,10% | US$66.287 | US$842,44 | 37.716.866 ALN |
| 2522 |  Polylastic POLX | US$0,0000009900 | 16,11% | -33,83% | US$66.194 | US$1.364,93 | 67.007.683.334 POLX |
| 2523 |  Gunstar Metaverse GSTS | US$0,002107 | -2,96% | -1,98% | US$65.916 | US$49.529,27 | 31.290.286 GSTS |
| 2524 |  The Corgi of PolkaBridge CORGIB | - | -1,55% | 11,30% | US$65.352 | US$157,31 | 28.970.127.068.717 CORGIB |
| 2525 |  Hashgard GARD | US$0,000006530 | 4,88% | 10,74% | US$65.334 | US$1.147,37 | 10.000.000.000 GARD |
| 2526 |  Sentinel Chain SENC | US$0,0003301 | 8,30% | 8,53% | US$65.127 | US$952,90 | 197.269.666 SENC |
| 2527 |  Duck DAO (DLP Duck Token) DUCK | US$0,002047 | -2,99% | -0,36% | US$64.103 | US$1.105,90 | 31.319.195 DUCK |
| 2528 |  Pascal PASC | US$0,001604 | 2,66% | 13,71% | US$63.958 | US$37,46 | 39.869.306 PASC |
| 2529 |  Blockchain Cuties Universe Governance BCUG | US$0,04643 | 3,05% | 13,19% | US$63.969 | US$343,07 | 1.377.892 BCUG |
| 2530 |  Billion Happiness BHC | US$1,28 | -0,31% | 78,83% | US$63.810 | US$435,69 | 50.000 BHC |
| 2531 |  Blockburn BURN | US$0,00003190 | 1,62% | 29,84% | US$63.091 | - | 1.977.738.958 BURN |
| 2532 |  Creaticles CRE8 | US$0,0008039 | 1,58% | 1,91% | US$62.749 | US$336,01 | 78.052.634 CRE8 |
| 2533 |  Dogy DOGY | US$0,00000007000 | 0,04% | 14,58% | US$60.413 | US$126.609 | 869.874.288.557 DOGY |
| 2534 |  Lanceria LANC | US$0,0002270 | -22,77% | 34,84% | US$61.088 | US$52,19 | 269.152.549 LANC |
| 2535 |  Papu Token PAPU | - | -8,26% | -17,23% | US$59.902 | US$241.576 | 31.705.315.177.457 PAPU |
| 2536 |  Rapidz RPZX | US$0,00003232 | 7,87% | 26,10% | US$59.709 | - | 1.847.661.820 RPZX |
| 2537 |  BlackHat BLKC | US$0,005484 | 3,24% | 3,66% | US$59.686 | US$22,47 | 10.883.935 BLKC |
| 2538 |  TomTomCoin TOMS | US$0,00002167 | 11,59% | -18,70% | US$59.612 | US$23.560,74 | 2.751.000.000 TOMS |
| 2539 |  WOWswap WOW | US$0,05950 | 1,99% | -11,59% | US$59.499 | US$165,74 | 999.987 WOW |
| 2540 |  Formation Fi FORM | US$0,0007445 | 0,21% | 0,22% | US$59.379 | US$0,5300 | 79.753.015 FORM |
| 2541 |  Neutra Finance NEU | US$0,07558 | -0,78% | 17,49% | US$58.990 | US$33,79 | 780.528 NEU |
| 2542 |  Beyond Protocol BP | US$0,0003521 | -8,44% | -9,60% | US$58.123 | US$978,42 | 165.059.723 BP |
| 2543 |  Dexlab DXL | US$0,001108 | 9,31% | -39,78% | US$58.188 | US$973,86 | 52.526.786 DXL |
| 2544 |  Fractal ID FCL | US$0,003475 | 0,00% | -28,50% | US$57.671 | - | 16.595.271 FCL |
| 2545 |  Apron Network APN | US$0,0006112 | -3,61% | -18,39% | US$57.146 | US$56.480,06 | 93.500.000 APN |
| 2546 |  Opacity OPCT | US$0,0007052 | 3,35% | 22,16% | US$56.735 | - | 80.456.100 OPCT |
| 2547 |  TheForce Trade FOC | US$0,0006941 | 0,49% | 6,96% | US$55.669 | US$151,26 | 80.200.000 FOC |
| 2548 |  Polis POLIS | US$0,005631 | 4,84% | 16,99% | US$55.368 | - | 9.831.891 POLIS |
| 2549 |  The Coop Network GMD | US$0,0002572 | 0,07% | 0,07% | US$54.759 | - | 212.897.880 GMD |
| 2550 |  Neblio NEBL | US$0,002587 | 0,49% | 0,91% | US$54.175 | US$58.636,03 | 20.939.418 NEBL |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.