Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Spellfire SPELLFIRE | US$0,0003579 | 0,50% | -0,89% | US$167.620 | US$69.073,89 | 468.401.012 SPELLFIRE |
| 2352 |  Kryptomon KMON | US$0,0008816 | 0,29% | 9,36% | US$167.373 | US$164.268 | 189.843.488 KMON |
| 2353 |  IOI Token IOI | US$0,01473 | 4,49% | 14,52% | US$167.342 | US$17.716,12 | 11.363.595 IOI |
| 2354 |  TitanSwap TITAN | US$0,001801 | 20,03% | -5,20% | US$166.815 | US$11,29 | 92.615.119 TITAN |
| 2355 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,09% | US$165.724 | - | 27.105.282.561 TEM |
| 2356 |  Corite CO | US$0,001345 | 10,69% | -2,88% | US$164.339 | US$119.983 | 122.199.592 CO |
| 2357 |  RealFevr FEVR | US$0,00001522 | -2,28% | 7,94% | US$164.018 | US$857,07 | 10.779.065.385 FEVR |
| 2358 |  Internxt INXT | US$0,1464 | 4,12% | 22,33% | US$163.830 | US$12.786,77 | 1.119.294 INXT |
| 2359 |  Mithril MITH | US$0,0001637 | 11,28% | -21,25% | US$163.690 | US$748,58 | 1.000.000.000 MITH |
| 2360 |  Ubex UBEX | US$0,00004925 | 3,74% | 30,33% | US$162.844 | US$836,88 | 3.306.258.739 UBEX |
| 2361 |  Life Crypto LIFE | US$0,00006141 | -4,48% | -1,81% | US$161.591 | US$69.692,91 | 2.631.194.572 LIFE |
| 2362 |  Autobahn Network TXL | US$0,002390 | -0,36% | 7,19% | US$160.316 | US$40,74 | 67.070.793 TXL |
| 2363 |  Arix ARIX | US$0,01613 | -6,28% | -18,21% | US$159.990 | US$1.121.058 | 9.916.490 ARIX |
| 2364 |  Helmet.insure HELMET | US$0,003657 | -0,52% | 1,91% | US$158.142 | US$134,81 | 43.239.373 HELMET |
| 2365 |  CRYPTO20 C20 | US$0,003915 | 7,15% | 19,77% | US$158.104 | - | 40.380.086 C20 |
| 2366 |  OpenWorld OPEN | US$0,003058 | -49,97% | -54,06% | US$157.855 | US$3.458,17 | 51.617.956 OPEN |
| 2367 |  Damex Token DAMEX | US$0,002964 | 22,60% | 44,83% | US$157.298 | US$190.798 | 53.076.277 DAMEX |
| 2368 |  Mars Battle SHOOT | US$0,001713 | 1,81% | 7,76% | US$157.166 | US$95.962,72 | 91.733.593 SHOOT |
| 2369 |  Pacoca PACOCA | US$0,0004707 | 0,35% | 11,03% | US$155.835 | US$1.000,65 | 331.082.967 PACOCA |
| 2370 |  Float Protocol (Bank) BANK | US$0,4803 | 0,29% | 18,69% | US$155.753 | US$493,72 | 324.317 BANK |
| 2371 |  KING KING | US$0,00001668 | -2,44% | -2,05% | US$154.670 | US$793,65 | 9.270.000.000 KING |
| 2372 |  Hush HUSH | US$0,01287 | 4,85% | 24,80% | US$154.378 | - | 11.991.948 HUSH |
| 2373 |  Refereum RFR | US$0,00003083 | 7,32% | 4,50% | US$154.124 | US$570,77 | 4.999.180.100 RFR |
| 2374 |  Cleo Tech CLEO | US$0,001351 | -20,30% | -26,94% | US$153.719 | US$123,36 | 113.774.330 CLEO |
| 2375 |  HEROcoin PLAY | US$0,0008653 | 0,02% | 0,09% | US$153.184 | - | 177.023.648 PLAY |
| 2376 |  HashBX HBX | US$0,0002431 | 2,08% | 16,58% | US$152.956 | US$182,79 | 629.280.963 HBX |
| 2377 |  Chain of Legends CLEG | US$0,001130 | 0,65% | 5,98% | US$153.124 | US$8.599,40 | 135.507.027 CLEG |
| 2378 |  KubeCoin KUBE | US$0,0008014 | 4,25% | -4,12% | US$152.174 | US$60.488,04 | 189.882.166 KUBE |
| 2379 |  Oggy Inu (ETH) OGGY | US$0,0000007500 | -3,53% | -22,10% | US$151.212 | US$3.175,27 | 201.272.222.574 OGGY |
| 2380 |  XcelToken Plus XLAB | US$0,000003320 | 0,04% | 0,07% | US$149.516 | - | 44.999.840.391 XLAB |
| 2381 |  Moby MOBY | US$0,00001485 | 12,58% | 18,87% | US$148.483 | US$2.710,32 | 10.000.000.000 MOBY |
| 2382 |  8PAY 8PAY | US$0,002467 | 1,78% | 13,60% | US$148.054 | US$1.052,41 | 60.010.875 8PAY |
| 2383 |  BidiPass BDP | US$0,0003828 | 2,03% | 29,80% | US$148.016 | - | 386.631.337 BDP |
| 2384 |  MOVEZ MOVEZ | US$0,00003969 | 3,96% | -0,06% | US$147.543 | US$48.010,96 | 3.717.718.009 MOVEZ |
| 2385 |  Kingdomverse KING | US$0,0001678 | 16,17% | 11,31% | US$147.459 | US$37.189,68 | 878.805.556 KING |
| 2386 |  Centric Swap CNS | US$0,000001480 | 13,61% | 19,83% | US$146.590 | US$234.438 | 99.199.055.800 CNS |
| 2387 |  UTYABSWAP UTYAB | US$0,0001452 | 26,11% | -74,25% | US$145.184 | US$17.092,02 | 1.000.000.000 UTYAB |
| 2388 |  Golos Blockchain GLS | US$0,0003442 | -0,89% | 7,26% | US$145.075 | US$18,89 | 421.550.408 GLS |
| 2389 |  Realvirm RVM | US$1,61 | 4,83% | 16,76% | US$144.721 | US$170.992 | 90.000 RVM |
| 2390 |  MetamonkeyAi MMAI | US$0,00002369 | 51,16% | 155,44% | US$144.465 | US$3.673,82 | 6.099.376.989 MMAI |
| 2391 |  Little Rabbit v2 LTRBT | - | 3,16% | 37,50% | US$144.102 | US$81,26 | 334.131.860.594.663 LTRBT |
| 2392 |  Furucombo COMBO | US$0,003531 | -4,55% | -5,20% | US$143.269 | US$793,21 | 40.569.925 COMBO |
| 2393 |  Kalao KLO | US$0,0007591 | 12,53% | 68,43% | US$144.204 | US$4.164,67 | 189.969.797 KLO |
| 2394 |  ASPO World ASPO | US$0,001777 | -0,29% | 5,00% | US$142.085 | US$810,78 | 79.936.866 ASPO |
| 2395 |  FaraLand FARA | US$0,006111 | -0,16% | 10,95% | US$140.115 | US$54.095,36 | 22.928.676 FARA |
| 2396 |  ROCKI ROCKI | US$0,01730 | -4,97% | -15,33% | US$139.389 | US$57.636,51 | 8.057.237 ROCKI |
| 2397 |  FreedomCoin FREED | US$0,02079 | -12,60% | 120,16% | US$137.287 | - | 6.604.387 FREED |
| 2398 |  Darwinia Commitment Token KTON | US$2,69 | 0,24% | 27,11% | US$137.922 | US$1.033,92 | 51.314 KTON |
| 2399 |  DEVAI 0XDEV | US$0,1627 | 3,85% | 10,91% | US$137.428 | US$699,64 | 844.494 0XDEV |
| 2400 |  MotaCoin MOTA | US$0,002413 | 4,82% | 16,98% | US$137.031 | - | 56.787.301 MOTA |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.