Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BonusCloud BXC | US$0,00009862 | 3,49% | 2,90% | US$330.590 | US$13,40 | 3.352.137.888 BXC |
| 2202 |  HyperChainX HYPER | US$0,0005706 | 0,35% | 9,69% | US$329.331 | US$188,45 | 577.139.033 HYPER |
| 2203 |  DOGWIFHOOD WIF | US$0,0003290 | 2,83% | 7,36% | US$328.615 | US$664,91 | 998.920.173 WIF |
| 2204 |  Eden EDEN | US$0,02473 | 3,64% | 35,49% | US$327.196 | US$178.735 | 13.232.627 EDEN |
| 2205 |  Magical Blocks MBLK | US$0,002830 | -11,39% | -4,94% | US$327.578 | US$1.994,54 | 115.766.919 MBLK |
| 2206 |  POLKER PKR | US$0,001688 | 9,56% | -14,72% | US$326.945 | US$5.793,14 | 193.639.424 PKR |
| 2207 |  AtromG8 AG8 | US$0,007765 | 0,02% | 0,05% | US$326.113 | US$3.431,59 | 42.000.000 AG8 |
| 2208 |  CryptEx CRX | US$3,83 | 0,30% | 12,92% | US$325.385 | US$53,47 | 85.000 CRX |
| 2209 |  MetaFighter MF | US$0,0005290 | -0,29% | -34,59% | US$324.804 | US$13.002,60 | 614.033.258 MF |
| 2210 |  OctoFi OCTO | US$0,4066 | 0,90% | 12,23% | US$324.431 | - | 797.953 OCTO |
| 2211 |  Dentacoin DCN | US$0,0000005500 | 77,46% | 32,64% | US$323.718 | US$65,78 | 588.105.296.887 DCN |
| 2212 |  Kattana KTN | US$0,03405 | -1,83% | 9,25% | US$319.631 | US$2.646,15 | 9.386.380 KTN |
| 2213 |  Earn Network EARN | US$0,0002174 | 4,46% | 6,13% | US$318.880 | US$8.546,90 | 1.466.599.497 EARN |
| 2214 |  TE-FOOD TONE | US$0,0005116 | 0,00% | -14,61% | US$318.376 | - | 622.334.706 TONE |
| 2215 |  Plant Vs Undead PVU | US$0,001091 | 1,42% | -14,85% | US$317.414 | US$4.850,06 | 290.906.132 PVU |
| 2216 |  Signata SATA | US$0,004456 | 7,15% | 19,77% | US$317.529 | US$16,83 | 71.260.435 SATA |
| 2217 |  Tulip Protocol TULIP | US$0,3891 | 12,36% | 63,63% | US$317.208 | US$9.507,79 | 815.206 TULIP |
| 2218 |  Hillstone Finance HSF | US$0,01045 | 31,05% | -49,90% | US$313.574 | US$19.629,40 | 30.011.471 HSF |
| 2219 |  StakeCubeCoin SCC | US$0,02098 | 5,16% | 18,76% | US$312.985 | US$2.058,29 | 14.917.609 SCC |
| 2220 |  Sao Paulo FC Fan Token SPFC | US$0,1122 | -0,87% | -3,62% | US$314.455 | US$79.633,68 | 2.803.432 SPFC |
| 2221 |  LitLab Games LITT | US$0,001068 | -11,60% | -38,39% | US$311.667 | US$144.770 | 291.825.068 LITT |
| 2222 |  Bird.Money BIRD | US$3,25 | 0,95% | -0,02% | US$308.226 | US$1.459,50 | 94.942 BIRD |
| 2223 |  Tenti AIRTNT | US$0,00007839 | -3,17% | 13,83% | US$304.354 | US$33.695,88 | 3.882.453.824 AIRTNT |
| 2224 |  RIZON ATOLO | US$0,0001315 | 0,63% | -8,11% | US$302.685 | US$279,28 | 2.301.377.178 ATOLO |
| 2225 |  BTRIPS BTR | US$0,00006353 | 0,37% | 0,59% | US$302.120 | US$33.507,46 | 4.755.484.500 BTR |
| 2226 |  Crypto Unicorns CU | US$0,006355 | 1,86% | 0,40% | US$300.671 | US$1.312,74 | 47.309.372 CU |
| 2227 |  PowerTrade Fuel PTF | US$0,01275 | 5,51% | 10,28% | US$297.217 | US$136.026 | 23.311.586 PTF |
| 2228 |  Shackleford SHACK | US$0,3125 | 3,28% | 16,65% | US$296.611 | US$7.797,24 | 949.038 SHACK |
| 2229 |  XY Finance XY | US$0,03295 | 2,54% | -8,16% | US$296.454 | US$484,07 | 8.996.415 XY |
| 2230 |  BlockWallet BLANK | US$0,01527 | 2,77% | 25,63% | US$296.163 | US$65.908,17 | 19.394.814 BLANK |
| 2231 |  İstanbul Başakşehir Fan Token IBFK | US$0,2632 | -0,24% | 6,79% | US$295.214 | US$42.696,45 | 1.121.730 IBFK |
| 2232 |  LABS Group LABS | US$0,0001315 | 19,15% | 19,77% | US$291.511 | US$41.150,59 | 2.216.879.594 LABS |
| 2233 |  Peanut NUX | US$0,005859 | -17,39% | 29,65% | US$292.941 | US$17.543,67 | 50.000.000 NUX |
| 2234 |  CryptoBlades SKILL | US$0,3249 | 6,54% | 34,96% | US$289.595 | US$61.590,80 | 891.246 SKILL |
| 2235 |  Wombat Exchange WOM | US$0,004908 | 0,25% | -4,86% | US$287.267 | US$68.128,18 | 58.529.174 WOM |
| 2236 |  XTRABYTES XBY | US$0,0006660 | -3,56% | -1,17% | US$286.387 | - | 430.000.000 XBY |
| 2237 |  GamesPad GMPD | US$0,004294 | 4,59% | 55,97% | US$285.489 | US$1.108,15 | 66.486.064 GMPD |
| 2238 |  Solzilla SOLZILLA | - | -14,78% | -4,22% | US$284.777 | US$11.232,49 | 641.180.240.641.250 SOLZILLA |
| 2239 |  yieldwatch WATCH | US$0,01445 | 0,30% | 11,83% | US$284.284 | US$237,50 | 19.675.544 WATCH |
| 2240 |  Zero ZER | US$0,02011 | 0,82% | 4,47% | US$277.588 | - | 13.800.184 ZER |
| 2241 |  CoTrader COT | US$0,00001386 | 7,15% | 26,78% | US$277.104 | US$38,39 | 20.000.000.000 COT |
| 2242 |  PengyOS POS | US$0,0002780 | 14,95% | 6,53% | US$276.772 | US$11.311,26 | 995.704.045 POS |
| 2243 |  SaTT SATT | US$0,00008521 | 118,29% | 100,27% | US$276.483 | US$75,42 | 3.244.898.181 SATT |
| 2244 |  Maro MARO | US$0,0002788 | 1,63% | -12,30% | US$276.291 | US$448,03 | 990.999.784 MARO |
| 2245 |  GuildFi GF | US$0,009426 | -96,76% | 14,70% | US$276.189 | US$2.363,14 | 29.300.718 GF |
| 2246 |  All.Art Protocol AART | US$0,00009647 | 0,92% | -8,64% | US$275.420 | US$5.865,09 | 2.854.881.267 AART |
| 2247 |  APES APES | US$0,0002722 | 0,29% | -4,25% | US$272.156 | US$48.320,83 | 999.994.943 APES |
| 2248 |  BLOX BLOX | US$0,003645 | 6,84% | 47,65% | US$271.489 | US$61,54 | 74.489.420 BLOX |
| 2249 |  Nord Finance NORD | US$0,02981 | 10,49% | 36,14% | US$271.451 | US$2.786,65 | 9.104.582 NORD |
| 2250 |  RunesBridge RB | US$0,004320 | 7,80% | 31,33% | US$270.022 | US$4.572,96 | 62.500.000 RB |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.