Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ShoeFy SHOE | US$0,001318 | 1,01% | 14,72% | US$17.151 | US$755,94 | 13.013.747 SHOE |
| 2652 |  BonFi BNF | US$0,00005723 | 0,02% | -4,78% | US$17.022 | US$134,63 | 297.418.335 BNF |
| 2653 |  Atmos ATMOS | US$0,0002663 | 4,84% | 17,07% | US$16.704 | US$17,04 | 62.717.622 ATMOS |
| 2654 |  RED TOKEN RED | US$0,000002580 | 6,53% | 8,45% | US$16.774 | US$37.354,84 | 6.500.834.106 RED |
| 2655 |  Chimpion BNANA | US$0,0005212 | 2,54% | 10,84% | US$16.537 | - | 31.727.387 BNANA |
| 2656 |  FUZE Token FUZE | US$21,24 | 16,70% | 34,60% | US$15.899 | US$9.632,95 | 748 FUZE |
| 2657 |  Tokenbox TBX | US$0,001386 | 8,77% | 28,70% | US$15.570 | US$4,45 | 11.235.451 TBX |
| 2658 |  EarthFund 1EARTH | US$0,0002140 | -3,60% | 15,52% | US$15.569 | US$8.904,83 | 72.754.338 1EARTH |
| 2659 |  Twinci TWIN | US$0,07696 | 0,07% | 0,07% | US$15.393 | - | 200.000 TWIN |
| 2660 |  DinoX DNXC | US$0,0004693 | 4,01% | -5,17% | US$15.962 | US$347,55 | 34.011.080 DNXC |
| 2661 |  Sator SAO | US$0,0002789 | -8,39% | -17,00% | US$15.316 | US$4.964,19 | 54.913.292 SAO |
| 2662 |  Knit Finance KFT | US$0,003126 | 0,61% | -9,47% | US$15.317 | US$515,09 | 4.900.000 KFT |
| 2663 |  DOGMI DOGMI | US$0,0000006100 | 54,97% | -93,47% | US$15.138 | US$2.570,46 | 24.669.800.000 DOGMI |
| 2664 |  CorionX CORX | US$0,0001165 | 4,71% | -7,34% | US$15.130 | US$193,78 | 129.910.129 CORX |
| 2665 |  GoLondon GOLDN | US$0,0000001500 | 0,00% | -88,87% | US$15.043 | - | 97.115.865.069 GOLDN |
| 2666 |  Mrweb Finance (new) AMA | US$0,0002053 | 34,26% | -26,82% | US$14.803 | US$863,78 | 72.089.737 AMA |
| 2667 |  Alphr finance ALPHR | US$0,008445 | 3,89% | 14,16% | US$14.603 | US$1.257,99 | 1.729.085 ALPHR |
| 2668 |  MetaShooter MHUNT | US$0,0004449 | -9,86% | -27,03% | US$14.353 | US$5.939,90 | 32.260.173 MHUNT |
| 2669 |  blockbank BBANK | US$0,00006723 | -24,95% | -35,58% | US$14.224 | US$19,57 | 211.561.980 BBANK |
| 2670 |  Drops Ownership Power DOP | US$0,01206 | 0,91% | 29,88% | US$14.180 | US$718.210 | 1.176.034 DOP |
| 2671 |  Step Hero HERO | US$0,001091 | 1,35% | -6,43% | US$14.133 | US$56.872,29 | 12.951.109 HERO |
| 2672 |  Kumala Herris MAWA | US$0,00001408 | -14,38% | -99,57% | US$14.080 | US$1.102,02 | 999.999.999 MAWA |
| 2673 |  YENTEN YTN | US$0,0003313 | 26,21% | -69,19% | US$13.899 | - | 41.952.065 YTN |
| 2674 |  Jigstack STAK | US$0,000007900 | 0,03% | 0,10% | US$14.037 | - | 1.775.763.939 STAK |
| 2675 |  CryptoTanks TANK | US$0,0002883 | 12,61% | -26,82% | US$14.014 | US$675,61 | 48.610.000 TANK |
| 2676 |  Hertz Network HTZ | US$0,000002630 | 2,13% | 2,91% | US$13.790 | US$0,5000 | 5.238.410.649 HTZ |
| 2677 |  Project TXA TXA | US$0,002039 | 3,39% | -4,31% | US$13.682 | US$56.305,17 | 6.709.998 TXA |
| 2678 |  NBX BYN | US$0,001520 | -0,93% | -3,64% | US$13.473 | US$146.021 | 8.863.175 BYN |
| 2679 |  MEMETOON MEME | US$0,000002380 | 3,83% | -16,86% | US$13.381 | US$24.298,13 | 5.631.405.859 MEME |
| 2680 |  SKYPlay SKP | US$0,00008490 | -0,01% | -0,01% | US$13.339 | US$12,58 | 157.118.755 SKP |
| 2681 |  Rage Fan RAGE | US$0,0002282 | 12,37% | 8,10% | US$12.941 | US$118,38 | 56.719.938 RAGE |
| 2682 |  NuriFootBall NRFB | US$0,00006103 | -1,07% | -7,89% | US$12.699 | US$505,98 | 208.080.000 NRFB |
| 2683 |  Alpha Token A | US$0,0006414 | 3,53% | 21,45% | US$12.451 | - | 19.414.002 A |
| 2684 |  Meme Cup MEMECUP | US$0,00001380 | 5,77% | 1,06% | US$12.420 | US$132,79 | 900.000.000 MEMECUP |
| 2685 |  ETHA Lend ETHA | US$0,001321 | 5,73% | -41,33% | US$12.360 | US$22,93 | 9.359.425 ETHA |
| 2686 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,07% | 0,09% | US$12.308 | - | 1.229.840.000.000 INNBC |
| 2687 |  Terran Coin TRR | US$0,0005190 | 0,56% | 3,83% | US$12.275 | US$1.083,70 | 23.653.359 TRR |
| 2688 |  Nsure.Network NSURE | US$0,002132 | 0,51% | 0,58% | US$12.085 | US$138.379 | 5.668.964 NSURE |
| 2689 |  GeoDB GEO | US$0,0001389 | 0,00% | 15,65% | US$11.481 | - | 82.641.419 GEO |
| 2690 |  PrivaCoin PRVC | US$0,0008652 | 0,02% | 0,09% | US$11.101 | - | 12.829.750 PRVC |
| 2691 |  JOOPS JOOPS | US$0,000001470 | 0,16% | 5,95% | US$10.938 | US$209,79 | 7.422.500.000 JOOPS |
| 2692 |  Kawaii Islands KWT | US$0,0003521 | 4,78% | 12,16% | US$10.564 | US$4,83 | 30.000.000 KWT |
| 2693 |  Moniwar MOWA | US$0,0009247 | -2,04% | 7,96% | US$9.996 | US$200,46 | 10.810.810 MOWA |
| 2694 |  Innova INN | US$0,001401 | 4,27% | 2,92% | US$9.668 | US$11,35 | 6.901.771 INN |
| 2695 |  Islander ISA | US$0,00001717 | -19,11% | 1,59% | US$9.368 | US$2.988,30 | 545.753.780 ISA |
| 2696 |  beFITTER FIU | US$0,0001951 | 2,21% | 5,54% | US$9.267 | US$1.258,61 | 47.498.130 FIU |
| 2697 |  Kuverit KUV | US$0,000002830 | 0,02% | 0,05% | US$8.421 | US$2,00 | 2.974.904.136 KUV |
| 2698 |  Gaj Finance GAJ | US$0,004316 | 2,20% | 12,36% | US$8.379 | US$72,88 | 1.941.413 GAJ |
| 2699 |  PlanetWatch PLANETS | US$0,00002553 | -13,70% | 32,74% | US$8.150 | US$1.244,05 | 319.244.116 PLANETS |
| 2700 |  Lucretius LUC | US$0,00003107 | -32,63% | -3,23% | US$7.609 | US$1.211,47 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.