Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Doland Tremp TREMP | US$0,1185 | 8,83% | -57,28% | - | US$11.982.508 | - |
| 2802 |  Savings Dai SDAI | US$1,12 | 0,03% | 0,08% | - | US$11.594.177 | - |
| 2803 |  Pixelverse PIXFI | US$0,003522 | 11,04% | 42,06% | - | US$11.487.751 | - |
| 2804 |  HugeWin HUGE | US$0,001423 | 8,79% | 34,44% | - | US$11.402.223 | - |
| 2805 |  TUBES TUBES | US$3,03 | 4,87% | 16,60% | - | US$10.572.999 | - |
| 2806 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,07% | 0,18% | - | US$10.246.197 | - |
| 2807 |  Pizza (Ordinals) PIZZA | US$2,29 | 0,54% | 9,44% | - | US$8.932.820 | - |
| 2808 |  Eigenpie EGP | US$2,74 | -5,22% | 7,16% | - | US$8.801.469 | - |
| 2809 |  FIGHT TO MAGA FIGHT | US$0,003584 | -9,14% | -57,86% | - | US$8.725.612 | - |
| 2810 |  Param PARAM | US$0,008956 | -7,53% | 6,67% | - | US$8.742.167 | - |
| 2811 |  Ethervista VISTA | US$37,87 | -1,45% | -26,17% | - | US$8.630.386 | - |
| 2812 |  Acet ACT | US$0,02050 | -6,27% | 8,10% | - | US$8.630.919 | - |
| 2813 |  P2P Solutions foundation P2PS | US$206,84 | 2,07% | 29,79% | - | US$10.478.173 | - |
| 2814 |  Bitcoin Cats 1CAT | US$0,001683 | 17,75% | 38,13% | - | US$8.104.547 | - |
| 2815 |  Hedera Guild Game HGG | US$0,002449 | 22,61% | 59,34% | - | US$7.990.800 | - |
| 2816 |  OMNIA Protocol OMNIA | US$0,3133 | 6,51% | -18,90% | - | US$7.992.765 | - |
| 2817 |  Ape and Pepe APEPE | US$0,000002390 | -1,25% | -15,60% | - | US$7.815.229 | - |
| 2818 |  Layer3 L3 | US$0,07624 | 14,99% | 27,09% | - | US$7.807.357 | - |
| 2819 |  mini MINI | US$0,06277 | 2,51% | 28,09% | - | US$7.379.591 | - |
| 2820 |  VLaunch VPAD | US$0,03223 | 313,55% | 382,52% | - | US$7.244.356 | - |
| 2821 |  The Doge NFT DOG | US$0,009524 | 22,12% | 89,42% | - | US$7.134.674 | - |
| 2822 |  rocky ROCKY | US$0,008796 | 4,14% | 28,11% | - | US$7.008.944 | - |
| 2823 |  Smoking Chicken Fish SCF | US$0,06308 | 7,49% | 43,14% | - | US$6.837.902 | - |
| 2824 |  STRATEGIC BITCOIN RESERVE SBR | US$1,05 | -5,99% | 0,00% | - | US$6.560.705 | - |
| 2825 |  Meson Network MSN | US$0,1330 | 9,01% | 9,51% | - | US$6.334.929 | - |
| 2826 |  Baby Neiro BNB BABYNEIRO | - | -14,74% | 55,28% | - | US$6.206.167 | - |
| 2827 |  Shrub SHRUB | US$0,02599 | 143,46% | 242,22% | - | US$6.103.801 | - |
| 2828 |  Mao MAO | US$0,00001117 | 76,27% | 0,00% | - | US$6.349.409 | - |
| 2829 |  HEX (PulseChain) HEX | US$0,01786 | 11,91% | 42,37% | - | US$5.863.697 | - |
| 2830 |  wstUSDT WSTUSDT | US$1,05 | -0,10% | -0,25% | - | US$5.685.369 | - |
| 2831 |  Solana Swap SOS | US$4,59 | 141,42% | 120,00% | - | US$5.644.003 | - |
| 2832 |  Anzen Finance USDZ | US$0,9945 | 0,16% | -0,17% | - | US$5.624.850 | - |
| 2833 |  cats (Ordinals) cats | US$0,00004602 | -13,12% | 55,47% | - | US$5.594.673 | - |
| 2834 |  Real Nigger Tate RNT | US$0,01022 | 7,23% | 19,59% | - | US$5.467.194 | - |
| 2835 |  TitanX TITANX | US$0,0000008000 | 7,54% | -19,93% | - | US$5.518.368 | - |
| 2836 |  TYBENG TYBENG | US$0,0001860 | 4,80% | 22,89% | - | US$5.361.687 | - |
| 2837 |  Cheems (cheems.pet) CHEEMS | US$0,0000003100 | 15,78% | 54,50% | - | US$5.298.529 | - |
| 2838 |  Altered State Token ASTO | US$0,01166 | 6,69% | 10,29% | - | US$5.189.953 | - |
| 2839 |  BEBE BEBE | US$0,0001289 | 62,10% | -41,92% | - | US$4.973.683 | - |
| 2840 |  SMILEY SMILEY | - | 0,41% | 23,14% | - | US$4.912.562 | - |
| 2841 |  LBK LBK | US$0,009942 | 2,29% | 19,58% | - | US$4.804.415 | - |
| 2842 |  SIGMA SIGMA | US$0,1435 | -2,50% | 62,84% | - | US$4.642.408 | - |
| 2843 |  Turbos Finance TURBOS | US$0,006094 | 4,75% | 111,18% | - | US$4.717.134 | - |
| 2844 |  QuantixAI QAI | US$102,64 | 4,93% | 13,79% | - | US$4.686.337 | - |
| 2845 |  3 Kingdoms Multiverse 3KM | US$0,003167 | 152,26% | 204,85% | - | US$4.638.696 | - |
| 2846 |  WorldBrain Coin WBC | US$0,09218 | 6,43% | 163,26% | - | US$4.443.035 | - |
| 2847 |  LogX Network LOGX | US$0,04413 | 4,99% | 10,40% | - | US$4.458.381 | - |
| 2848 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003034 | 7,24% | 23,24% | - | US$4.253.441 | - |
| 2849 |  Neiro Pump NEIRO | US$0,0002497 | 274,03% | -10,29% | - | US$3.985.980 | - |
| 2850 |  SCARCITY SCARCITY | US$0,4175 | 23,76% | 42,05% | - | US$3.977.944 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.