Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GUMMY GUMMY | US$0,009703 | 7,83% | 33,11% | - | US$3.982.303 | - |
| 2852 |  LayerK LYK | US$1,19 | 0,11% | -0,04% | - | US$3.925.717 | - |
| 2853 |  Gala Music MUSIC | US$0,02847 | -5,49% | -4,40% | - | US$3.881.056 | - |
| 2854 |  BOME TRUMP TRUMP | US$0,007312 | 224,26% | 47,34% | - | US$3.702.185 | - |
| 2855 |  SPX69000 SPX | US$0,002794 | 278,18% | 0,00% | - | US$3.811.093 | - |
| 2856 |  PEPE MAGA MAGA | US$0,0003518 | 255,48% | 1,00% | - | US$3.839.116 | - |
| 2857 |  Ordiswap ORDS | US$0,005865 | 183,96% | 234,67% | - | US$3.723.691 | - |
| 2858 |  Milo Inu MILO | US$0,00000002000 | 9,13% | 34,22% | - | US$3.816.522 | - |
| 2859 |  Synternet SYNT | US$0,03990 | 0,02% | 31,38% | - | US$3.667.231 | - |
| 2860 |  MOG CAT MOG | US$0,0005462 | 154,21% | 421,44% | - | US$3.660.300 | - |
| 2861 |  SORA GROK GROK | US$0,0006778 | 196,56% | 1,25% | - | US$3.638.915 | - |
| 2862 |  RYO Coin RYO | US$9,92 | 0,53% | 11,40% | - | US$3.602.334 | - |
| 2863 |  Bybit Staked SOL BBSOL | US$216,96 | 4,20% | 0,00% | - | US$3.462.649 | - |
| 2864 |  TRUMP MAGA (trumpmaga.me) MAGA | US$4,07 | 205,84% | 250,00% | - | US$3.530.778 | - |
| 2865 |  Cheeseball CB | US$0,001835 | 16,78% | 27,71% | - | US$3.469.949 | - |
| 2866 |  GOGGLES GOGLZ | US$0,3666 | 14,59% | 94,78% | - | US$3.459.834 | - |
| 2867 |  MISHA MISHA | US$0,000002550 | 28,11% | 25,45% | - | US$3.413.077 | - |
| 2868 |  Acid Toad TOAD | US$0,00000001000 | 371,14% | 0,00% | - | US$3.278.022 | - |
| 2869 |  Popcat (ERC) POPCAT | US$0,001415 | 208,83% | 2,00% | - | US$3.240.337 | - |
| 2870 |  Wibegram WIBE | US$1,16 | -0,12% | 0,48% | - | US$3.321.510 | - |
| 2871 |  Zeta ZEX | US$0,07656 | -17,93% | 94,30% | - | US$3.371.336 | - |
| 2872 |  Gold Toad Token TOTO | US$0,00003524 | -1,70% | 1,24% | - | US$3.284.754 | - |
| 2873 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0005662 | 259,16% | -37,26% | - | US$3.251.769 | - |
| 2874 |  trumpwifhat TRUMP | US$0,0006546 | 189,03% | 0,00% | - | US$3.238.694 | - |
| 2875 |  AgentLayer AGENT | US$0,03373 | 11,82% | -12,06% | - | US$3.223.033 | - |
| 2876 |  NOTAI NOTAI | US$0,0001087 | 27,83% | 125,88% | - | US$3.219.345 | - |
| 2877 |  TERMINUS TERMINUS | US$0,1177 | -17,95% | 41,05% | - | US$3.151.182 | - |
| 2878 |  Resistance Dog REDO | US$0,3364 | 3,36% | 82,64% | - | US$3.052.485 | - |
| 2879 |  LOOPY (SUI) LOOPY | US$0,000007050 | 21,10% | 86,45% | - | US$3.044.151 | - |
| 2880 |  BitDAO BIT | US$0,7805 | -6,29% | 34,22% | - | US$3.153.419 | - |
| 2881 |  Black Phoenix BPX | US$2,06 | 70,22% | 22,46% | - | US$2.978.995 | - |
| 2882 |  suwi SUWI | US$0,01003 | -2,75% | 0,00% | - | US$2.867.731 | - |
| 2883 |  WPAY WPAY | US$0,1490 | 27,62% | 23,12% | - | US$2.955.170 | - |
| 2884 |  earl EARL | US$0,02580 | 6,73% | 0,00% | - | US$2.942.079 | - |
| 2885 |  Cros CROS | US$0,08869 | -14,14% | 11,58% | - | US$2.936.210 | - |
| 2886 |  Ocean Protocol OCEAN | US$0,6303 | -0,23% | 26,19% | - | US$2.854.428 | - |
| 2887 |  Trias Token (New) TRIAS | US$2,66 | -7,87% | -22,67% | - | US$2.833.129 | - |
| 2888 |  ReflectionAI RECT | US$0,5277 | 4,41% | 0,00% | - | US$2.809.564 | - |
| 2889 |  Speedy SPEEDY | US$0,02318 | 42,42% | -33,77% | - | US$2.784.580 | - |
| 2890 |  USDP Stablecoin USDP | US$1,00 | -0,03% | -0,06% | - | US$2.768.715 | - |
| 2891 |  SLEX Token SLEX | US$4,48 | 0,54% | 8,67% | - | US$2.763.894 | - |
| 2892 |  PAPO NINJA PAPO | US$0,02077 | -13,71% | 0,00% | - | US$2.722.017 | - |
| 2893 |  Ski Mask Dog SKI | US$0,02010 | -6,77% | 1,00% | - | US$2.630.556 | - |
| 2894 |  Betfin BET | US$0,001304 | -7,63% | -7,17% | - | US$2.592.188 | - |
| 2895 |  Aura AURA | US$0,02929 | 7,90% | 83,13% | - | US$2.579.953 | - |
| 2896 |  DragonX DRAGONX | US$0,00001251 | 11,13% | -1,70% | - | US$2.571.629 | - |
| 2897 |  Mice (Ordinals) MICE | US$0,002206 | 5,16% | 9,20% | - | US$2.530.060 | - |
| 2898 |  Doggo (doggocto.com) DOGGO | US$0,00001062 | -15,46% | 56,16% | - | US$2.524.673 | - |
| 2899 |  Usual Stablecoin USD0 | US$0,9991 | -0,05% | -0,04% | - | US$2.521.563 | - |
| 2900 |  APF coin APFC | US$0,8113 | -0,92% | 3,69% | - | US$2.488.348 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.