Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Perpetual Protocol PERP | US$0,7238 | 3,63% | 24,90% | US$47.774.097 | US$16.738.878 | 66.002.157 PERP |
| 602 |  OctaSpace OCTA | US$1,45 | 11,46% | 13,78% | US$48.056.876 | US$881.400 | 33.229.791 OCTA |
| 603 |  Gelato GEL | US$0,2212 | 2,02% | 26,42% | US$47.950.866 | US$179.778 | 216.738.328 GEL |
| 604 |  Kujira KUJI | US$0,3873 | 3,20% | 7,65% | US$47.391.231 | US$417.047 | 122.349.807 KUJI |
| 605 |  Myria MYRIA | US$0,001902 | 5,28% | -1,11% | US$47.223.470 | US$2.555.540 | 24.822.980.811 MYRIA |
| 606 |  Ice Open Network ICE | US$0,007105 | 4,41% | 14,07% | US$47.002.954 | US$15.764.644 | 6.615.204.261 ICE |
| 607 |  Assemble AI ASM | US$0,03104 | 3,02% | -0,98% | US$46.562.647 | US$3.453.149 | 1.500.000.000 ASM |
| 608 |  Ampleforth Governance Token FORTH | US$3,22 | 2,89% | 16,73% | US$45.871.766 | US$3.924.200 | 14.263.553 FORTH |
| 609 |  Onyxcoin XCN | US$0,001484 | 1,11% | 22,71% | US$45.698.437 | US$5.837.521 | 30.790.293.735 XCN |
| 610 |  ORIGYN OGY | US$0,005730 | -7,62% | -3,22% | US$44.858.961 | US$205.087 | 7.828.640.875 OGY |
| 611 |  Ribbon Finance RBN | US$0,4012 | 14,39% | 30,48% | US$45.578.691 | US$1.007.961 | 113.594.634 RBN |
| 612 |  Aleph.im ALEPH | US$0,1812 | 4,67% | 5,37% | US$44.800.120 | US$1.642.129 | 247.220.482 ALEPH |
| 613 |  Enzyme MLN | US$16,70 | 2,22% | 13,63% | US$44.535.614 | US$6.801.558 | 2.667.592 MLN |
| 614 |  Tokemak TOKE | US$0,5574 | -4,04% | 20,12% | US$44.541.738 | US$191.772 | 79.908.577 TOKE |
| 615 |  Elastos ELA | US$1,98 | 1,23% | 10,09% | US$44.315.945 | US$790.820 | 22.335.158 ELA |
| 616 |  OX Coin OX | US$0,01105 | 1,09% | 49,28% | US$43.949.733 | US$1.812.571 | 3.975.794.531 OX |
| 617 |  LooksRare LOOKS | US$0,04386 | 1,29% | 27,07% | US$43.855.474 | US$4.251.349 | 999.941.673 LOOKS |
| 618 |  crow with knife CAW | US$0,00000006000 | 17,13% | 49,46% | US$43.746.339 | US$918.303 | 769.861.397.731.578 CAW |
| 619 |  Alkimi ADS | US$0,1819 | 1,39% | 14,61% | US$43.119.798 | US$93.138,99 | 236.991.084 ADS |
| 620 |  GEODNET GEOD | US$0,2176 | 0,05% | 0,94% | US$43.121.004 | US$323.858 | 198.173.857 GEOD |
| 621 |  Everscale EVER | US$0,02156 | 0,05% | 3,74% | US$42.808.204 | US$120.954 | 1.985.523.482 EVER |
| 622 |  Kishu Inu KISHU | - | 38,07% | 70,31% | US$42.446.915 | US$10.609.543 | 93.136.097.121.133.936 KISHU |
| 623 |  Streamr DATA | US$0,03947 | 5,40% | 21,07% | US$42.559.638 | US$4.237.934 | 1.078.403.853 DATA |
| 624 |  Bella Protocol BEL | US$0,5882 | 1,71% | 24,04% | US$42.512.958 | US$9.030.088 | 72.274.376 BEL |
| 625 |  Propbase PROPS | US$0,1130 | 4,22% | 19,99% | US$42.622.195 | US$2.079.166 | 377.251.554 PROPS |
| 626 |  Eurite EURI | US$1,07 | 0,14% | -1,05% | US$42.445.172 | US$12.419.057 | 39.526.631 EURI |
| 627 |  LimeWire LMWR | US$0,1404 | 9,93% | 27,39% | US$42.257.338 | US$4.474.571 | 300.989.927 LMWR |
| 628 |  Dego Finance DEGO | US$2,01 | -1,42% | 22,65% | US$42.306.874 | US$6.175.695 | 20.997.213 DEGO |
| 629 |  MAP Protocol MAPO | US$0,008183 | 0,76% | 10,11% | US$42.127.796 | US$1.995.201 | 5.148.263.729 MAPO |
| 630 |  TROY TROY | US$0,004935 | -7,26% | 95,73% | US$42.560.132 | US$88.492.675 | 8.625.000.000 TROY |
| 631 |  Star Atlas DAO POLIS | US$0,1572 | 3,05% | 33,84% | US$42.011.752 | US$699.895 | 267.324.509 POLIS |
| 632 |  Hacken Token HAI | US$0,04957 | 6,73% | 9,95% | US$41.885.161 | US$320.399 | 844.959.632 HAI |
| 633 |  Ultiverse ULTI | US$0,01471 | -4,56% | 18,82% | US$41.479.095 | US$10.194.838 | 2.820.000.000 ULTI |
| 634 |  Alchemix ALCX | US$17,63 | 7,18% | 33,54% | US$41.450.894 | US$6.521.118 | 2.351.783 ALCX |
| 635 |  DIMO DIMO | US$0,1693 | 4,50% | 23,15% | US$41.397.665 | US$697.383 | 244.495.795 DIMO |
| 636 |  Skibidi Toilet SKBDI | US$0,5930 | -10,18% | 7,96% | US$41.535.936 | US$1.095.283 | 70.038.672 SKBDI |
| 637 |  Puffer PUFFER | US$0,4039 | -1,81% | 43,06% | US$41.317.601 | US$115.177.748 | 102.306.717 PUFFER |
| 638 |  MCOIN MCOIN | US$0,2372 | -3,51% | -7,59% | US$41.987.401 | US$3.084.327 | 177.000.000 MCOIN |
| 639 |  Electroneum ETN | US$0,002274 | 4,27% | 16,56% | US$40.883.355 | US$995.444 | 17.979.817.605 ETN |
| 640 |  Isiklar Coin ISIKC | US$0,4099 | 0,95% | 28,96% | US$40.992.877 | US$2.101.020 | 100.000.000 ISIKC |
| 641 |  Polymath POLY | US$0,04411 | -23,46% | -9,92% | US$40.800.832 | US$12.689,87 | 924.998.413 POLY |
| 642 |  WHY WHY | US$0,0000001000 | 8,15% | 3,62% | US$40.639.154 | US$8.204.968 | 420.000.000.000.000 WHY |
| 643 |  Dolan Duck DOLAN | US$0,4150 | 7,64% | 9,22% | US$40.768.406 | US$995.164 | 98.235.225 DOLAN |
| 644 |  SIDUS SIDUS | US$0,004297 | 9,37% | 18,96% | US$40.206.091 | US$1.107.407 | 9.356.868.845 SIDUS |
| 645 |  Contentos COS | US$0,007755 | 10,07% | 21,98% | US$40.142.471 | US$28.346.262 | 5.176.458.774 COS |
| 646 |  district0x DNT | US$0,04012 | 6,69% | 16,05% | US$40.122.142 | US$999.614 | 1.000.000.000 DNT |
| 647 |  Flamingo FLM | US$0,06308 | 2,82% | 26,24% | US$39.860.083 | US$17.115.359 | 631.935.756 FLM |
| 648 |  Ren REN | US$0,03964 | 4,77% | 26,25% | US$39.608.403 | US$12.464.355 | 999.127.500 REN |
| 649 |  Litentry LIT | US$0,7131 | 1,00% | 27,90% | US$39.744.390 | US$10.838.188 | 55.730.862 LIT |
| 650 |  Whiteheart WHITE | US$4.445,82 | 1,12% | 15,73% | US$39.514.410 | - | 8.888 WHITE |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.