Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unizen ZCX | US$0,08391 | 5,49% | 12,46% | US$58.005.542 | US$1.676.931 | 691.265.502 ZCX |
| 552 |  REI Network REI | US$0,06059 | 5,01% | 24,59% | US$57.564.883 | US$12.390.871 | 950.000.000 REI |
| 553 |  Bifrost BFC | US$0,04158 | 1,23% | 11,99% | US$57.653.510 | US$371.383 | 1.386.638.564 BFC |
| 554 |  PepeFork PORK | US$0,0000001400 | 22,69% | 18,83% | US$57.686.652 | US$2.587.786 | 420.690.000.000.000 PORK |
| 555 |  Metacraft MCT | US$1,09 | 6,41% | 18,99% | US$57.246.034 | US$2.221,66 | 52.661.120 MCT |
| 556 |  Hippocrat HPO | US$0,05485 | 5,20% | 14,07% | US$56.753.145 | US$1.866.400 | 1.034.734.273 HPO |
| 557 |  DeFi Pulse Index DPI | US$102,03 | -0,81% | 38,47% | US$57.030.895 | US$322.963 | 558.983 DPI |
| 558 |  Toko Token TKO | US$0,3339 | 9,14% | 9,22% | US$56.395.599 | US$16.066.154 | 168.881.547 TKO |
| 559 |  ALEX Lab ALEX | US$0,09233 | 3,98% | 11,18% | US$55.994.960 | US$2.456.840 | 606.489.877 ALEX |
| 560 |  Ethernity Chain ERN | US$2,36 | 7,21% | 21,26% | US$55.496.554 | US$48.059.944 | 23.473.547 ERN |
| 561 |  SelfieDogCoin SELFIE | US$0,05723 | 17,07% | 38,64% | US$56.301.561 | US$1.054.366 | 983.717.932 SELFIE |
| 562 |  MSTR2100 MSTR | US$2,68 | 0,83% | 17,90% | US$55.323.685 | US$5.831.704 | 20.645.815 MSTR |
| 563 |  Alien Worlds TLM | US$0,01138 | 5,99% | 31,30% | US$55.202.085 | US$24.078.852 | 4.851.252.326 TLM |
| 564 |  Across Protocol ACX | US$0,3980 | -1,42% | 20,27% | US$54.952.075 | US$1.149.648 | 138.063.734 ACX |
| 565 |  LUCE LUCE | US$0,05528 | 6,43% | 141,86% | US$55.281.203 | US$38.946.423 | 999.999.996 LUCE |
| 566 |  Metadium META | US$0,02931 | 11,64% | 23,83% | US$49.926.902 | US$79.090.733 | 1.703.608.720 META |
| 567 |  DEXTools DEXT | US$0,6994 | -4,33% | 31,22% | US$54.405.732 | US$194.895 | 77.793.048 DEXT |
| 568 |  LTO Network LTO | US$0,1257 | 3,85% | 15,61% | US$54.479.359 | US$2.592.012 | 433.459.652 LTO |
| 569 |  Gearbox Protocol GEAR | US$0,005182 | 18,53% | 32,21% | US$51.818.225 | US$1.805.481 | 10.000.000.000 GEAR |
| 570 |  Sweat Economy SWEAT | US$0,008101 | 7,16% | 8,27% | US$54.201.040 | US$9.453.425 | 6.690.926.791 SWEAT |
| 571 |  Bluzelle BLZ | US$0,1209 | 10,88% | 34,42% | US$54.364.770 | US$22.669.244 | 449.800.761 BLZ |
| 572 |  Tokamak Network TON | US$1,24 | -2,05% | 22,75% | US$54.269.449 | US$7.324.046 | 43.841.454 TON |
| 573 |  Heroes of Mavia MAVIA | US$1,55 | 4,30% | 34,64% | US$53.677.532 | US$15.794.603 | 34.594.764 MAVIA |
| 574 |  Stride STRD | US$0,6133 | 4,37% | 3,30% | US$53.861.696 | US$102.245 | 87.825.728 STRD |
| 575 |  GameBuild GAME | US$0,003351 | 4,26% | 19,02% | US$53.410.416 | US$8.279.073 | 15.937.409.526 GAME |
| 576 |  Cortex CTXC | US$0,2373 | 4,98% | 30,83% | US$53.433.757 | US$7.303.725 | 225.128.565 CTXC |
| 577 |  Pangolin PNG | US$0,2449 | 4,22% | 12,54% | US$53.479.692 | US$1.306.912 | 218.373.971 PNG |
| 578 |  LUKSO LYX | US$1,74 | 9,38% | 26,46% | US$53.206.850 | US$951.071 | 30.535.907 LYX |
| 579 |  TokenFi TOKEN | US$0,05279 | 13,63% | 45,29% | US$52.789.056 | US$37.678.933 | 1.000.019.789 TOKEN |
| 580 |  Grok GROK | US$0,008353 | 4,40% | 82,62% | US$52.794.190 | US$12.574.393 | 6.320.722.799 GROK |
| 581 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | 7,98% | 20,99% | US$52.742.019 | US$3.935.645 | 411.156.335.213.487 PEIPEI |
| 582 |  Aavegotchi GHST | US$0,9921 | 4,59% | 12,99% | US$52.332.023 | US$14.890.553 | 52.747.801 GHST |
| 583 |  Luna by Virtuals LUNA | US$0,05739 | -2,08% | -45,97% | US$57.387.126 | US$1.462.379 | 1.000.000.000 LUNA |
| 584 |  smARTOFGIVING AOG | US$0,7024 | 0,02% | 0,38% | US$51.824.546 | - | 73.780.484 AOG |
| 585 |  Cobak Token CBK | US$0,5868 | 2,10% | 16,34% | US$52.010.272 | US$3.942.646 | 88.629.841 CBK |
| 586 |  Shadow Token SHDW | US$0,3206 | 8,42% | 27,14% | US$51.787.548 | US$1.177.206 | 161.525.822 SHDW |
| 587 |  Automata Network ATA | US$0,09538 | 6,68% | 27,49% | US$51.303.682 | US$6.934.962 | 537.900.979 ATA |
| 588 |  Kendu Inu KENDU | US$0,00005361 | 8,00% | -6,50% | US$50.845.197 | US$394.253 | 948.428.147.258 KENDU |
| 589 |  WazirX WRX | US$0,1339 | 5,34% | 25,24% | US$51.115.983 | US$2.290.898 | 381.856.872 WRX |
| 590 |  Aergo AERGO | US$0,1092 | 3,73% | 21,44% | US$50.781.902 | US$12.208.346 | 464.999.998 AERGO |
| 591 |  GamerCoin GHX | US$0,07877 | 8,32% | 9,74% | US$51.195.650 | US$3.826.617 | 649.965.123 GHX |
| 592 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | 0,07% | US$50.612.624 | - | 2.476.893 BTCP |
| 593 |  MovieBloc MBL | US$0,002793 | 5,06% | 16,70% | US$50.410.863 | US$13.641.195 | 18.048.553.881 MBL |
| 594 |  Forta FORT | US$0,1037 | 1,46% | 19,30% | US$49.863.331 | US$861.149 | 480.734.585 FORT |
| 595 |  ViciCoin VCNT | US$22,02 | 4,57% | 4,03% | US$50.193.944 | US$273.686 | 2.279.555 VCNT |
| 596 |  Star Atlas ATLAS | US$0,002868 | 0,57% | 24,06% | US$49.700.281 | US$3.356.156 | 17.327.256.491 ATLAS |
| 597 |  PlatON LAT | US$0,008207 | 0,24% | 9,84% | US$49.545.282 | US$6.086.743 | 6.036.671.470 LAT |
| 598 |  Pixer Eternity PXT | US$0,01549 | 1,98% | -0,14% | US$48.392.348 | US$1.018.227 | 3.123.613.471 PXT |
| 599 |  Lift Dollar USDL | US$0,9997 | 0,03% | -0,02% | US$48.365.984 | US$109,99 | 48.380.324 USDL |
| 600 |  RARI RARI | US$1,95 | 7,36% | 33,71% | US$48.205.011 | US$1.469.496 | 24.712.053 RARI |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.