Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hunt Town HUNT | US$0,3074 | 1,75% | 13,25% | US$38.787.639 | US$9.645.973 | 126.167.678 HUNT |
| 652 |  Concordium CCD | US$0,003562 | 4,18% | 5,88% | US$39.115.701 | US$251.974 | 10.982.172.070 CCD |
| 653 |  Wanchain WAN | US$0,1968 | 5,53% | 25,26% | US$39.036.979 | US$1.671.439 | 198.350.754 WAN |
| 654 |  Beta Finance BETA | US$0,04526 | -0,10% | -0,44% | US$38.881.555 | US$7.750.203 | 859.090.909 BETA |
| 655 |  Strike STRK | US$7,23 | 5,30% | 15,26% | US$38.768.387 | US$5.184.737 | 5.362.555 STRK |
| 656 |  Tether EURt EURt | US$1,07 | 0,98% | -0,44% | US$38.925.006 | US$2.017.396 | 36.387.340 EURt |
| 657 |  OmniFlix Network FLIX | US$0,1547 | 1,80% | 26,62% | US$38.792.478 | US$65.066,48 | 250.758.585 FLIX |
| 658 |  Pirate Nation PIRATE | US$0,1638 | 3,65% | 18,92% | US$38.962.471 | US$1.600.743 | 237.813.528 PIRATE |
| 659 |  Tenset 10SET | US$0,2771 | 2,80% | 7,23% | US$38.735.755 | US$708.195 | 139.773.555 10SET |
| 660 |  Locus Chain LOCUS | US$0,01853 | 0,28% | 0,51% | US$38.566.411 | US$318.047 | 2.081.062.787 LOCUS |
| 661 |  Matr1x MAX | US$0,2958 | -3,35% | 10,85% | US$38.612.632 | US$78.614.902 | 130.520.000 MAX |
| 662 |  OMG Network OMG | US$0,2727 | 5,07% | 24,39% | US$38.241.597 | US$11.444.217 | 140.245.398 OMG |
| 663 |  Ampleforth AMPL | US$1,35 | -3,11% | 15,12% | US$38.204.366 | US$1.726.795 | 28.274.494 AMPL |
| 664 |  ThunderCore TT | US$0,003368 | 5,01% | 14,30% | US$38.318.522 | US$3.601.094 | 11.377.967.482 TT |
| 665 |  Sentinel Protocol UPP | US$0,07680 | 0,00% | 20,05% | US$38.386.201 | US$246,36 | 499.844.212 UPP |
| 666 |  Koala AI KOKO | US$0,000004150 | -3,15% | 14,47% | US$37.850.143 | US$472.882 | 9.110.383.747.597 KOKO |
| 667 |  FirmaChain FCT | US$0,03989 | 10,03% | 23,01% | US$36.693.272 | US$45.020.570 | 919.883.465 FCT |
| 668 |  Steem Dollars SBD | US$2,78 | 5,15% | 14,32% | US$38.318.292 | US$3.377.731 | 13.779.561 SBD |
| 669 |  PolySwarm NCT | US$0,02020 | 11,47% | 27,60% | US$38.086.324 | US$9.763.310 | 1.885.500.782 NCT |
| 670 |  Philtoken PHIL | US$0,03818 | -7,20% | 4,14% | US$38.182.796 | US$8.499.335 | 1.000.000.000 PHIL |
| 671 |  Boson Protocol BOSON | US$0,2803 | 3,17% | 37,51% | US$38.149.175 | US$971.862 | 136.099.636 BOSON |
| 672 |  PaLM AI PALM | US$0,4931 | 2,17% | 37,07% | US$38.114.431 | US$394.329 | 77.300.000 PALM |
| 673 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009349 | 11,53% | 51,71% | US$38.189.746 | US$3.896.130 | 408.508.097.037 MOODENG |
| 674 |  NULS NULS | US$0,3435 | 4,37% | 24,76% | US$37.954.201 | US$6.184.238 | 110.493.825 NULS |
| 675 |  Persistence One XPRT | US$0,1773 | 0,57% | 2,91% | US$37.827.973 | US$438.459 | 213.368.953 XPRT |
| 676 |  ResearchCoin RSC | US$0,3937 | 16,15% | 75,01% | US$37.484.030 | US$119.650 | 95.213.466 RSC |
| 677 |  Connex CONX | US$32,17 | 4,81% | 16,86% | US$37.247.525 | US$187.821 | 1.158.000 CONX |
| 678 |  Stader SD | US$0,9119 | 4,13% | 54,18% | US$37.170.834 | US$12.469.463 | 40.763.114 SD |
| 679 |  RAMP RAMP | US$0,07734 | 0,91% | 15,08% | US$36.954.391 | US$715,80 | 477.838.740 RAMP |
| 680 |  Pirate Chain ARRR | US$0,1883 | 5,65% | 9,61% | US$36.949.968 | US$46.527,56 | 196.213.798 ARRR |
| 681 |  Sologenic SOLO | US$0,09222 | -1,56% | -0,31% | US$36.884.863 | US$401.977 | 399.947.699 SOLO |
| 682 |  Decentralized Social DESO | US$4,15 | -0,05% | 30,33% | US$36.869.316 | US$601.647 | 8.884.536 DESO |
| 683 |  RichQUACK.com QUACK | - | 1,05% | 10,31% | US$36.596.639 | US$365.920 | 44.085.961.274.152.304 QUACK |
| 684 |  Jesus Coin JESUS | US$0,0000002400 | 6,41% | 51,64% | US$36.408.145 | US$637.173 | 151.426.487.242.538 JESUS |
| 685 |  THE BALKAN DWARF KEKEC | US$0,0009468 | -14,75% | 9,38% | US$36.979.624 | US$1.619.826 | 39.058.005.061 KEKEC |
| 686 |  Bitget Wallet Token BWB | US$0,2554 | 18,16% | 50,20% | US$36.504.804 | US$2.972.307 | 142.920.247 BWB |
| 687 |  League of Kingdoms Arena LOKA | US$0,2008 | 5,19% | 26,35% | US$36.480.399 | US$8.072.798 | 181.646.893 LOKA |
| 688 |  StaFi FIS | US$0,3477 | 3,62% | 16,60% | US$36.364.103 | US$5.935.267 | 104.598.941 FIS |
| 689 |  PAID PAID | US$0,08433 | 10,89% | 39,17% | US$36.101.848 | US$100.016 | 428.107.911 PAID |
| 690 |  Victoria VR VR | US$0,006765 | 3,65% | 12,33% | US$36.097.349 | US$1.675.298 | 5.336.247.368 VR |
| 691 |  ZEON ZEON | US$0,001179 | 1,64% | 6,38% | US$35.997.393 | US$6.903,88 | 30.529.103.436 ZEON |
| 692 |  Kin KIN | US$0,00001298 | 3,86% | 11,25% | US$35.787.945 | US$258.159 | 2.757.861.681.637 KIN |
| 693 |  Viction VIC | US$0,3679 | 2,93% | 20,03% | US$35.628.015 | US$2.941.363 | 96.830.754 VIC |
| 694 |  ChainSwap CSWAP | US$0,03863 | -11,03% | 41,09% | US$35.706.216 | US$235.710 | 924.289.610 CSWAP |
| 695 |  Mr Miggles MIGGLES | US$0,03722 | -4,19% | 88,06% | US$35.631.495 | US$3.337.548 | 957.371.091 MIGGLES |
| 696 |  Celo Dollar CUSD | US$0,9998 | 0,04% | -0,02% | US$35.546.717 | US$2.775.175 | 35.554.166 CUSD |
| 697 |  Graphlinq Chain GLQ | US$0,1042 | 10,02% | 54,49% | US$35.413.768 | US$2.973.228 | 339.999.895 GLQ |
| 698 |  Paris Saint-Germain Fan Token PSG | US$2,91 | 1,97% | 8,51% | US$35.209.792 | US$14.671.377 | 12.089.007 PSG |
| 699 |  Samoyedcoin SAMO | US$0,009575 | -2,51% | 27,56% | US$35.017.495 | US$3.003.416 | 3.657.134.467 SAMO |
| 700 |  Hathor HTR | US$0,07667 | 14,43% | 101,76% | US$35.151.184 | US$640.757 | 458.488.033 HTR |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.