Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nano XNO | US$0,9029 | 1,55% | 16,38% | US$120.303.747 | US$2.609.255 | 133.248.297 XNO |
| 352 |  TrueFi TRU | US$0,09596 | -1,40% | 47,52% | US$120.264.603 | US$19.186.289 | 1.253.297.057 TRU |
| 353 |  Synapse SYN | US$0,6081 | 4,38% | 31,36% | US$119.700.649 | US$12.382.470 | 196.846.362 SYN |
| 354 |  Maple MPL | US$27,40 | -8,88% | 33,40% | US$121.073.390 | US$5.465.591 | 4.417.986 MPL |
| 355 |  Coin98 C98 | US$0,1379 | 2,50% | 23,93% | US$118.770.622 | US$20.295.980 | 861.249.880 C98 |
| 356 |  Zentry ZENT | US$0,01932 | 0,04% | 13,65% | US$117.829.858 | US$6.913.510 | 6.099.594.707 ZENT |
| 357 |  Solana Name Service FIDA | US$0,2469 | 1,79% | 20,79% | US$117.363.892 | US$149.269.230 | 475.263.636 FIDA |
| 358 |  Tokenlon Network Token LON | US$1,02 | 0,26% | 13,03% | US$117.170.876 | US$459.713 | 115.259.601 LON |
| 359 |  Bone ShibaSwap BONE | US$0,5083 | 9,96% | 41,10% | US$116.866.553 | US$10.313.854 | 229.923.351 BONE |
| 360 |  Vulcan Forged (PYR) PYR | US$3,04 | 15,02% | 32,95% | US$118.612.241 | US$13.202.985 | 39.045.701 PYR |
| 361 |  IOST IOST | US$0,005407 | 5,49% | 23,80% | US$115.257.708 | US$15.047.932 | 21.315.000.000 IOST |
| 362 |  CoW Protocol COW | US$0,4333 | -8,53% | 71,81% | US$117.117.417 | US$117.656.758 | 270.264.045 COW |
| 363 |  ShibaBitcoin SHIBTC | US$1,33 | -0,39% | 30,25% | US$115.043.061 | US$10.186.888 | 86.461.076 SHIBTC |
| 364 |  World Mobile Token WMTX | US$0,2324 | 22,16% | 38,47% | US$114.286.517 | US$6.971.320 | 491.838.755 WMTX |
| 365 |  UXLINK UXLINK | US$0,6690 | -3,74% | 26,47% | US$113.724.850 | US$364.101.799 | 170.000.000 UXLINK |
| 366 |  Dogelon Mars ELON | US$0,0000002000 | 19,62% | 53,61% | US$112.300.528 | US$13.511.066 | 549.652.770.159.583 ELON |
| 367 |  Moonriver MOVR | US$11,96 | 0,73% | 40,85% | US$110.409.830 | US$25.816.675 | 9.231.974 MOVR |
| 368 |  Nakamoto Games NAKA | US$1,19 | 8,21% | 32,51% | US$110.459.228 | US$19.364.109 | 92.963.652 NAKA |
| 369 |  Treasure MAGIC | US$0,4033 | 3,19% | 25,70% | US$110.171.545 | US$25.909.691 | 273.204.256 MAGIC |
| 370 |  Pax Dollar USDP | US$0,9998 | -0,03% | -0,02% | US$110.071.767 | US$1.691.553 | 110.099.031 USDP |
| 371 |  Pundi X (New) PUNDIX | US$0,4234 | 4,16% | 19,78% | US$109.433.829 | US$7.857.110 | 258.491.637 PUNDIX |
| 372 |  Casper CSPR | US$0,008824 | -3,61% | 31,39% | US$109.787.111 | US$33.981.505 | 12.441.851.012 CSPR |
| 373 |  DIA DIA | US$0,9083 | 2,47% | 12,26% | US$108.696.715 | US$25.436.683 | 119.676.104 DIA |
| 374 |  Spell Token SPELL | US$0,0007153 | 2,97% | 41,13% | US$108.082.110 | US$96.703.733 | 151.097.369.236 SPELL |
| 375 |  sudeng HIPPO | US$0,01076 | 26,24% | 84,32% | US$107.558.887 | US$55.011.050 | 10.000.000.000 HIPPO |
| 376 |  Portal PORTAL | US$0,3124 | 6,72% | 35,27% | US$107.883.813 | US$33.339.699 | 345.392.594 PORTAL |
| 377 |  Highstreet HIGH | US$1,55 | 14,86% | 39,42% | US$107.050.986 | US$122.606.214 | 68.910.908 HIGH |
| 378 |  Celer Network CELR | US$0,01359 | 3,55% | 27,10% | US$105.536.031 | US$8.246.119 | 7.763.424.107 CELR |
| 379 |  Satoshi Airline JET | US$1,15 | 0,82% | -0,60% | US$105.654.669 | US$563.116 | 91.886.197 JET |
| 380 |  Peanut the Squirrel PNUT | US$0,1047 | 17,94% | 0,00% | US$104.712.709 | US$42.020.048 | 999.856.465 PNUT |
| 381 |  Sleepless AI AI | US$0,4377 | 5,44% | 32,17% | US$104.766.361 | US$38.169.827 | 239.375.000 AI |
| 382 |  CUDOS CUDOS | US$0,01147 | -1,33% | -2,54% | US$104.227.862 | US$40.014,71 | 9.083.772.990 CUDOS |
| 383 |  Cyber CYBER | US$3,71 | 7,52% | 35,62% | US$103.620.498 | US$40.964.206 | 27.893.633 CYBER |
| 384 |  Keep Network KEEP | US$0,1084 | 3,22% | 35,59% | US$103.151.763 | US$25.942,18 | 951.960.595 KEEP |
| 385 |  Rootstock Infrastructure Framework RIF | US$0,1028 | 1,11% | 26,15% | US$102.823.412 | US$8.535.799 | 1.000.000.000 RIF |
| 386 |  Humans.ai HEART | US$0,01833 | -8,71% | -1,88% | US$102.488.852 | US$323.389 | 5.590.033.742 HEART |
| 387 |  Myro MYRO | US$0,1079 | 1,91% | 30,98% | US$101.874.634 | US$60.262.523 | 944.203.815 MYRO |
| 388 |  Coq Inu COQ | US$0,000001470 | 1,98% | 39,05% | US$102.201.910 | US$5.405.768 | 69.420.000.000.000 COQ |
| 389 |  Prom PROM | US$5,59 | 0,81% | 10,71% | US$101.971.744 | US$10.641.147 | 18.250.000 PROM |
| 390 |  Phoenix PHB | US$1,93 | 1,94% | 28,52% | US$101.309.145 | US$15.599.302 | 52.503.379 PHB |
| 391 |  Oasys OAS | US$0,03527 | 3,02% | 12,22% | US$100.712.508 | US$2.083.274 | 2.855.206.228 OAS |
| 392 |  Zano ZANO | US$7,57 | -1,71% | 7,38% | US$101.636.405 | US$326.776 | 13.431.787 ZANO |
| 393 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05040 | 4,70% | 17,80% | US$100.128.089 | US$19.939.948 | 1.986.614.246 STRAX |
| 394 |  Hive HIVE | US$0,2025 | 4,42% | 18,64% | US$101.381.318 | US$4.984.011 | 500.749.243 HIVE |
| 395 |  Mines of Dalarnia DAR | US$0,1622 | 0,60% | 21,90% | US$100.728.461 | US$17.783.028 | 620.923.298 DAR |
| 396 |  Dent DENT | US$0,001011 | 5,26% | 30,24% | US$101.063.556 | US$10.542.404 | 100.000.000.000 DENT |
| 397 |  Velo VELO | US$0,01357 | 8,26% | 12,37% | US$100.268.398 | US$31.780.369 | 7.390.475.595 VELO |
| 398 |  Liquity LQTY | US$1,07 | 8,95% | 31,37% | US$100.565.067 | US$150.752.865 | 94.236.969 LQTY |
| 399 |  Seedify.fund SFUND | US$1,60 | 7,31% | 42,42% | US$99.810.039 | US$2.430.217 | 62.531.198 SFUND |
| 400 |  Solidus Ai Tech AITECH | US$0,09233 | 4,58% | 19,32% | US$99.831.636 | US$3.457.533 | 1.081.283.259 AITECH |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.