Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,06% | 0,09% | US$2.916.746.404 | US$66.980.547 | 2.911.411.004 USDe |
| 202 |  Zeebu ZBU | US$5,02 | 3,45% | 12,76% | US$1.299.834.343 | US$10.708.179 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,38 | 1,68% | 11,31% | US$1.124.912.724 | US$4.018.618 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$2,97 | 2,95% | 10,68% | US$906.306.927 | US$325.700.557 | 304.850.250 FTN |
| 205 |  SPX6900 SPX | US$0,7944 | 2,65% | 8,28% | US$739.547.764 | US$19.866.909 | 930.993.090 SPX |
| 206 |  Grass GRASS | US$2,89 | -12,93% | 61,08% | US$704.142.704 | US$448.461.537 | 243.905.091 GRASS |
| 207 |  Frax FRAX | US$0,9962 | 0,02% | 0,00% | US$646.958.080 | US$5.606.767 | 649.433.438 FRAX |
| 208 |  Cheelee CHEEL | US$10,93 | 0,59% | 0,26% | US$620.621.965 | US$4.847.324 | 56.799.477 CHEEL |
| 209 |  Turbo TURBO | US$0,009412 | 3,68% | 23,75% | US$614.598.297 | US$421.989.291 | 65.300.000.000 TURBO |
| 210 |  PepeCoin PEPECOIN | US$5,01 | -6,53% | 125,66% | US$599.757.702 | US$13.272.011 | 119.787.369 PEPECOIN |
| 211 |  Gigachad GIGA | US$0,06010 | -3,84% | -2,83% | US$559.062.244 | US$7.761.924 | 9.302.411.888 GIGA |
| 212 |  Beldex BDX | US$0,07854 | -0,96% | 0,19% | US$524.787.048 | US$12.039.843 | 6.681.420.134 BDX |
| 213 |  Meta Games Coin MGC | US$0,4037 | 7,32% | 68,56% | US$444.073.657 | US$679.086 | 1.099.999.700 MGC |
| 214 |  Drift DRIFT | US$1,77 | -0,90% | 318,10% | US$446.092.543 | US$935.075.340 | 251.323.434 DRIFT |
| 215 |  Baby Doge Coin 1MBABYDOGE | US$0,002801 | 9,73% | 29,12% | US$429.088.679 | US$124.642.164 | 153.207.109.892 1MBABYDOGE |
| 216 |  Moo Deng (moodengsol.com) MOODENG | US$0,4257 | 32,35% | 181,99% | US$421.402.208 | US$224.333.256 | 989.971.791 MOODENG |
| 217 |  Ondo US Dollar Yield USDY | US$1,07 | 0,08% | 0,63% | US$403.526.377 | US$2.119.838 | 377.011.794 USDY |
| 218 |  Dog (Runes) DOG | US$0,004037 | 1,37% | 11,55% | US$403.736.256 | US$14.540.834 | 100.000.000.000 DOG |
| 219 |  Apu Apustaja APU | US$0,001076 | 4,81% | 55,70% | US$344.828.767 | US$13.430.668 | 320.385.865.167 APU |
| 220 |  Aleo ALEO | US$1,41 | 4,11% | 10,45% | US$340.214.566 | US$18.495.710 | 240.909.361 ALEO |
| 221 |  Virtuals Protocol VIRTUAL | US$0,3414 | 0,13% | -9,18% | US$341.414.548 | US$8.041.007 | 1.000.000.000 VIRTUAL |
| 222 |  FLEX FLEX | US$3,30 | 0,02% | 0,05% | US$325.786.949 | - | 98.664.939 FLEX |
| 223 |  Metaplex MPLX | US$0,4248 | -2,84% | 7,85% | US$321.052.627 | US$2.349.238 | 755.813.146 MPLX |
| 224 |  Chintai CHEX | US$0,3211 | -2,46% | 19,62% | US$313.055.427 | US$620.294 | 974.806.675 CHEX |
| 225 |  Tribe TRIBE | US$0,5734 | 31,56% | 33,98% | US$311.189.724 | US$34.996,07 | 542.735.564 TRIBE |
| 226 |  X Empire X | US$0,0004391 | 59,26% | 1,00% | US$302.966.863 | US$1.477.591.398 | 690.000.000.000 X |
| 227 |  VerusCoin VRSC | US$3,84 | -0,04% | 16,42% | US$298.212.603 | US$36.064,21 | 77.759.243 VRSC |
| 228 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2881 | 5,93% | 40,45% | US$287.998.419 | US$12.497.288 | 999.798.155 BITCOIN |
| 229 |  Aethir ATH | US$0,05700 | -0,32% | 26,97% | US$279.253.564 | US$43.335.917 | 4.899.191.969 ATH |
| 230 |  MimbleWimbleCoin MWC | US$25,23 | -0,67% | 17,85% | US$276.702.603 | US$3.659,95 | 10.967.749 MWC |
| 231 |  Osaka Protocol OSAK | US$0,0000003600 | 7,78% | 37,23% | US$268.392.981 | US$716.156 | 750.869.738.630.302 OSAK |
| 232 |  Cetus Protocol CETUS | US$0,4149 | -4,80% | 125,92% | US$250.347.629 | US$248.389.272 | 603.400.049 CETUS |
| 233 |  Simon's Cat CAT | US$0,00003695 | 1,77% | 44,61% | US$249.379.253 | US$157.683.462 | 6.749.954.952.891 CAT |
| 234 |  Threshold T | US$0,02379 | 5,93% | 20,58% | US$237.753.618 | US$16.026.802 | 9.992.913.006 T |
| 235 |  Saga SAGA | US$2,24 | 1,78% | 34,04% | US$236.594.916 | US$187.625.808 | 105.642.861 SAGA |
| 236 |  Biconomy BICO | US$0,2688 | 3,68% | 19,68% | US$234.482.527 | US$30.477.074 | 872.170.368 BICO |
| 237 |  BinaryX BNX | US$0,6304 | 10,69% | 24,46% | US$234.622.323 | US$31.191.117 | 372.152.029 BNX |
| 238 |  yearn.finance YFI | US$6.958,14 | 28,47% | 51,71% | US$233.578.348 | US$318.472.245 | 33.569 YFI |
| 239 |  Avail AVAIL | US$0,1264 | -2,06% | 18,92% | US$233.091.739 | US$3.270.907 | 1.844.211.696 AVAIL |
| 240 |  Polymesh POLYX | US$0,2593 | 5,47% | 27,65% | US$233.987.657 | US$24.985.397 | 902.220.973 POLYX |
| 241 |  SKALE SKL | US$0,04185 | 4,09% | 31,12% | US$231.793.042 | US$38.033.763 | 5.538.894.337 SKL |
| 242 |  michi (SOL) $MICHI | US$0,4148 | -1,25% | 23,23% | US$230.512.908 | US$6.024.240 | 555.768.318 $MICHI |
| 243 |  Decred DCR | US$13,98 | 7,71% | 25,09% | US$229.756.464 | US$2.645.825 | 16.435.358 DCR |
| 244 |  PAAL AI PAAL | US$0,2779 | -12,08% | 30,16% | US$227.705.987 | US$7.015.117 | 819.528.083 PAAL |
| 245 |  Pixels PIXEL | US$0,2015 | 7,26% | 42,86% | US$225.037.482 | US$83.854.471 | 1.116.669.005 PIXEL |
| 246 |  Flux FLUX | US$0,5930 | 5,90% | 23,08% | US$222.127.597 | US$32.633.664 | 374.580.209 FLUX |
| 247 |  Tellor TRB | US$84,81 | 50,53% | 56,15% | US$222.517.802 | US$1.284.414.306 | 2.623.693 TRB |
| 248 |  Orbler ORBR | US$0,2152 | 15,39% | 2,17% | US$218.525.471 | US$56.859,59 | 1.015.586.750 ORBR |
| 249 |  Destra Network DSYNC | US$0,2265 | 5,60% | 50,03% | US$219.136.739 | US$3.131.993 | 967.438.305 DSYNC |
| 250 |  Non-Playable Coin NPC | US$0,02976 | -1,80% | 15,27% | US$216.218.318 | US$5.364.523 | 7.266.419.612 NPC |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.