Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/11/2024

Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$5,852,62%15,03%US$1.976.551.262US$502.903.572338.024.911 RUNE
52Bonk Bonk BONKUS$0,0000253413,25%40,73%US$1.898.366.066US$837.356.54474.912.518.636.783 BONK
53Sei Sei SEIUS$0,46863,22%34,29%US$1.889.971.874US$468.729.9164.033.055.555 SEI
54Bitget Token Bitget Token BGBUS$1,291,88%15,75%US$1.811.229.939US$41.354.9691.400.000.000 BGB
55FLOKI FLOKI FLOKIUS$0,000180424,14%47,96%US$1.732.262.469US$925.339.8419.602.397.164.675 FLOKI
56The Graph The Graph GRTUS$0,17834,14%30,50%US$1.702.740.751US$125.618.4299.548.531.509 GRT
57Jupiter Jupiter JUPUS$1,252,71%41,50%US$1.689.690.977US$382.441.8461.350.000.000 JUP
58Ethena Ethena ENAUS$0,55551,13%64,45%US$1.578.715.557US$664.041.3012.842.187.500 ENA
59Pyth Network Pyth Network PYTHUS$0,4248-0,07%28,93%US$1.540.056.812US$234.165.1633.624.988.786 PYTH
60Popcat (SOL) Popcat (SOL) POPCATUS$1,462,53%6,21%US$1.434.051.201US$348.255.940979.973.185 POPCAT
61Raydium Raydium RAYUS$5,35-5,74%60,16%US$1.410.411.567US$205.788.476263.852.932 RAY
62Theta Network Theta Network THETAUS$1,396,53%32,17%US$1.390.937.169US$69.519.0491.000.000.000 THETA
63Worldcoin Worldcoin WLDUS$2,122,41%22,40%US$1.328.471.155US$614.680.079627.387.738 WLD
64KuCoin Token KuCoin Token KCSUS$10,880,74%21,24%US$1.308.231.950US$2.109.598120.257.114 KCS
65Maker Maker MKRUS$1.471,77-1,39%25,13%US$1.291.915.061US$169.720.447877.800 MKR
66Arweave Arweave ARUS$18,760,57%35,23%US$1.231.359.643US$112.283.91165.652.466 AR
67MANTRA MANTRA OMUS$1,441,40%6,79%US$1.229.836.476US$89.564.640855.144.971 OM
68Algorand Algorand ALGOUS$0,14558,70%32,89%US$1.202.802.100US$108.197.8168.266.308.785 ALGO
69Bitcoin SV Bitcoin SV BSVUS$59,949,08%27,13%US$1.185.808.676US$172.211.47219.782.150 BSV
70Ondo Ondo ONDOUS$0,844210,13%35,79%US$1.173.295.240US$418.227.1281.389.759.838 ONDO
71Lido DAO Lido DAO LDOUS$1,29-0,36%34,67%US$1.157.284.971US$316.741.447895.723.571 LDO
72Helium Helium HNTUS$6,66-2,58%13,15%US$1.135.208.203US$26.979.809170.472.132 HNT
73Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,0027144,41%103,17%US$1.141.884.830US$997.262.301420.680.411.153 NEIRO
74JasmyCoin JasmyCoin JASMYUS$0,022698,08%34,16%US$1.120.759.646US$221.345.73749.394.999.677 JASMY
75Polygon Polygon MATICUS$0,40705,51%35,28%US$1.054.319.328US$44.209.8352.590.756.385 MATIC
76Brett (Based) Brett (Based) BRETTUS$0,10296,49%28,48%US$1.019.987.661US$92.656.2839.910.236.395 BRETT
77Beam Beam BEAMUS$0,020640,49%34,16%US$1.020.901.140US$50.391.05349.466.004.168 BEAM
78Aerodrome Finance Aerodrome Finance AEROUS$1,49-2,25%37,85%US$1.013.753.107US$61.626.269680.714.029 AERO
79cat in a dogs world cat in a dogs world MEWUS$0,0107714,90%27,09%US$957.128.642US$479.127.06588.888.888.888 MEW
80Starknet Starknet STRKUS$0,45690,69%32,05%US$959.340.158US$136.371.6352.099.455.075 STRK
81Flow Flow FLOWUS$0,60427,19%24,81%US$932.512.414US$98.389.9031.543.309.837 FLOW
82BitTorrent [New] BitTorrent [New] BTTUS$0,00000096007,34%18,38%US$931.896.333US$41.759.191968.246.428.571.000 BTT
83Goatseus Maximus Goatseus Maximus GOATUS$0,930220,72%75,63%US$930.225.705US$287.237.691999.998.251 GOAT
84Gala Gala GALAUS$0,025167,41%40,13%US$897.195.086US$274.324.01935.661.489.983 GALA
85Core Core COREUS$0,96724,72%21,34%US$889.943.359US$111.809.328920.151.272 CORE
86Pendle Pendle PENDLEUS$5,40-3,35%22,54%US$883.419.811US$236.672.914163.501.081 PENDLE
87EOS EOS EOSUS$0,579018,70%39,17%US$883.826.244US$527.554.3701.526.569.604 EOS
88GateToken GateToken GTUS$9,592,17%14,18%US$872.392.009US$5.274.76291.015.025 GT
89Axie Infinity Axie Infinity AXSUS$5,513,96%23,12%US$844.569.475US$90.713.760153.168.078 AXS
90MultiversX MultiversX EGLDUS$30,472,79%35,41%US$839.218.385US$53.493.32727.542.059 EGLD
91ApeCoin ApeCoin APEUS$1,120,64%20,76%US$840.944.012US$235.927.302752.651.515 APE
92ORDI ORDI ORDIUS$39,754,92%26,53%US$834.687.732US$565.774.04021.000.000 ORDI
93Quant Quant QNTUS$67,525,93%20,42%US$815.130.064US$30.913.00712.072.738 QNT
94Neo Neo NEOUS$11,487,64%26,60%US$809.616.346US$82.047.49870.538.831 NEO
95Mog Coin Mog Coin MOGUS$0,000002020-1,58%16,75%US$789.679.715US$55.470.819390.567.526.433.217 MOG
96dYdX (Native) dYdX (Native) DYDXUS$1,233,49%36,45%US$793.377.901US$146.141.891643.931.707 DYDX
97eCash eCash XECUS$0,000039456,73%24,19%US$780.364.326US$94.359.91719.782.645.297.584 XEC
98Notcoin Notcoin NOTUS$0,007591-0,57%28,08%US$777.797.323US$487.389.661102.456.957.534 NOT
99Kaia Kaia KAIAUS$0,13174,36%6,65%US$772.465.255US$41.260.8445.866.251.572 KAIA
100Conflux Conflux CFXUS$0,16491,99%22,41%US$762.960.025US$184.047.1784.625.690.330 CFX

Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.

2/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/11/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan