Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZetaChain ZETA | US$0,7952 | 3,12% | 33,60% | US$411.794.866 | US$208.146.716 | 517.854.167 ZETA |
| 152 |  Kava KAVA | US$0,3749 | 4,75% | 22,83% | US$405.908.088 | US$21.834.463 | 1.082.854.238 KAVA |
| 153 |  Jito JTO | US$3,07 | -2,08% | 53,02% | US$395.069.386 | US$143.616.321 | 128.750.798 JTO |
| 154 |  Memecoin MEME | US$0,01268 | 7,81% | 19,22% | US$384.505.929 | US$227.402.853 | 30.329.882.476 MEME |
| 155 |  Celo CELO | US$0,6838 | 2,33% | 22,84% | US$378.689.713 | US$69.360.682 | 553.833.395 CELO |
| 156 |  ether.fi ETHFI | US$1,82 | 8,47% | 43,65% | US$377.960.221 | US$316.799.364 | 207.550.055 ETHFI |
| 157 |  EthereumPoW ETHW | US$3,51 | 0,58% | 32,56% | US$378.863.384 | US$57.801.421 | 107.818.999 ETHW |
| 158 |  DOGS DOGS | US$0,0007133 | -5,08% | 38,97% | US$368.577.193 | US$492.498.318 | 516.750.000.000 DOGS |
| 159 |  1inch Network 1INCH | US$0,2878 | 4,21% | 24,53% | US$367.932.192 | US$45.276.438 | 1.278.396.644 1INCH |
| 160 |  WEMIX WEMIX | US$0,8786 | 3,40% | 18,55% | US$362.856.337 | US$1.804.162 | 412.997.020 WEMIX |
| 161 |  SPACE ID ID | US$0,4645 | 4,89% | 26,23% | US$361.187.937 | US$123.078.404 | 777.571.070 ID |
| 162 |  SafePal SFP | US$0,7377 | 3,68% | 14,17% | US$359.627.735 | US$12.706.203 | 487.500.000 SFP |
| 163 |  Dymension DYM | US$1,68 | 2,73% | 27,26% | US$357.275.795 | US$28.992.456 | 212.569.017 DYM |
| 164 |  ConstitutionDAO PEOPLE | US$0,06966 | 4,61% | 12,78% | US$352.497.401 | US$657.717.968 | 5.060.137.335 PEOPLE |
| 165 |  Holo HOT | US$0,001999 | 7,16% | 31,67% | US$347.914.796 | US$30.346.326 | 174.001.740.588 HOT |
| 166 |  Curve DAO Token CRV | US$0,2844 | 2,76% | 23,52% | US$346.496.069 | US$130.495.154 | 1.218.259.923 CRV |
| 167 |  Osmosis OSMO | US$0,4870 | 6,33% | 24,25% | US$337.488.103 | US$16.851.407 | 693.050.942 OSMO |
| 168 |  Amp AMP | US$0,004186 | 4,19% | 18,58% | US$337.868.878 | US$36.448.551 | 80.722.574.661 AMP |
| 169 |  Golem GLM | US$0,3346 | 4,14% | 21,37% | US$334.631.122 | US$28.722.880 | 1.000.000.000 GLM |
| 170 |  OriginTrail TRAC | US$0,7883 | -5,49% | 42,06% | US$327.149.330 | US$3.722.481 | 414.993.782 TRAC |
| 171 |  Aevo AEVO | US$0,3664 | 5,41% | 27,24% | US$323.807.375 | US$100.555.808 | 883.846.440 AEVO |
| 172 |  Manta Network MANTA | US$0,8090 | 5,71% | 34,47% | US$310.202.349 | US$60.054.384 | 383.458.790 MANTA |
| 173 |  Metis METIS | US$51,06 | 2,11% | 38,72% | US$311.563.838 | US$37.228.193 | 6.101.334 METIS |
| 174 |  Dash DASH | US$25,94 | 4,10% | 18,95% | US$311.863.037 | US$67.450.500 | 12.020.754 DASH |
| 175 |  Zilliqa ZIL | US$0,01616 | 6,60% | 23,21% | US$309.334.133 | US$41.573.736 | 19.142.039.322 ZIL |
| 176 |  0x Protocol ZRX | US$0,3609 | 4,63% | 24,11% | US$306.186.799 | US$57.575.053 | 848.396.563 ZRX |
| 177 |  Kusama KSM | US$19,46 | 7,23% | 25,21% | US$305.627.558 | US$40.037.281 | 15.701.903 KSM |
| 178 |  Hamster Kombat HMSTR | US$0,004697 | -0,60% | 95,79% | US$302.350.271 | US$858.884.842 | 64.375.000.000 HMSTR |
| 179 |  JUST JST | US$0,03012 | 4,03% | 6,37% | US$298.146.174 | US$40.000.668 | 9.900.000.000 JST |
| 180 |  Enjin Coin ENJ | US$0,1655 | 5,05% | 27,17% | US$292.599.602 | US$29.179.279 | 1.768.345.826 ENJ |
| 181 |  Mask Network MASK | US$2,95 | 5,42% | 20,88% | US$294.633.289 | US$325.844.818 | 100.000.000 MASK |
| 182 |  Echelon Prime PRIME | US$8,14 | 13,25% | 27,56% | US$291.077.859 | US$24.304.603 | 35.773.841 PRIME |
| 183 |  Ankr ANKR | US$0,02900 | 5,67% | 27,00% | US$289.993.737 | US$30.911.430 | 10.000.000.000 ANKR |
| 184 |  Ravencoin RVN | US$0,01995 | 6,46% | 24,84% | US$289.028.040 | US$19.350.413 | 14.484.412.377 RVN |
| 185 |  Siacoin SC | US$0,005008 | 5,57% | 17,94% | US$289.135.407 | US$50.183.803 | 57.740.391.700 SC |
| 186 |  MX Token MX | US$2,97 | 2,72% | 11,38% | US$287.897.681 | US$35.124.979 | 96.781.834 MX |
| 187 |  aelf ELF | US$0,3785 | 4,33% | 13,31% | US$277.850.189 | US$20.435.682 | 733.986.254 ELF |
| 188 |  Qtum QTUM | US$2,64 | 4,97% | 23,23% | US$276.990.493 | US$60.284.663 | 105.110.669 QTUM |
| 189 |  Gas GAS | US$4,27 | 5,31% | 20,04% | US$277.509.809 | US$26.108.727 | 64.992.331 GAS |
| 190 |  Basic Attention Token BAT | US$0,1841 | 5,20% | 21,78% | US$275.331.165 | US$25.714.263 | 1.495.658.357 BAT |
| 191 |  Terra LUNA | US$0,3863 | 5,74% | 25,56% | US$274.241.627 | US$103.289.293 | 709.984.439 LUNA |
| 192 |  GMX GMX | US$27,74 | 1,85% | 33,18% | US$272.171.772 | US$29.425.366 | 9.812.965 GMX |
| 193 |  Ponke PONKE | US$0,4886 | -1,42% | 5,14% | US$271.418.493 | US$56.146.393 | 555.544.226 PONKE |
| 194 |  dYdX (ethDYDX) ETHDYDX | US$1,23 | 3,72% | 36,75% | US$271.399.450 | US$52.635.375 | 219.871.360 ETHDYDX |
| 195 |  Altlayer ALT | US$0,1162 | 2,21% | 35,01% | US$265.331.839 | US$60.920.424 | 2.282.694.196 ALT |
| 196 |  ssv.network SSV | US$22,76 | 6,16% | 37,98% | US$263.111.289 | US$65.344.637 | 11.558.205 SSV |
| 197 |  Gravity G | US$0,03225 | 2,20% | 13,84% | US$263.024.530 | US$31.156.770 | 8.155.720.000 G |
| 198 |  Rocket Pool RPL | US$12,15 | 8,85% | 29,58% | US$253.012.165 | US$14.553.830 | 20.831.680 RPL |
| 199 |  io.net IO | US$2,03 | 0,26% | 34,79% | US$244.424.217 | US$147.430.541 | 120.286.834 IO |
| 200 |  UMA UMA | US$2,80 | 14,31% | 32,47% | US$240.427.472 | US$66.675.802 | 86.014.462 UMA |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.