Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Big Time BIGTIME | US$0,1800 | 1,50% | 14,89% | US$215.399.633 | US$147.037.863 | 1.196.552.046 BIGTIME |
| 252 |  Chia XCH | US$15,36 | 4,45% | 19,68% | US$213.013.694 | US$9.644.111 | 13.864.816 XCH |
| 253 |  Harmony ONE | US$0,01458 | 5,67% | 33,25% | US$207.974.983 | US$12.597.555 | 14.265.314.395 ONE |
| 254 |  SushiSwap SUSHI | US$0,7932 | 3,83% | 29,97% | US$207.616.423 | US$53.386.551 | 261.750.347 SUSHI |
| 255 |  Blast BLAST | US$0,009393 | 2,26% | 23,41% | US$207.198.594 | US$60.260.122 | 22.058.946.855 BLAST |
| 256 |  Orca ORCA | US$3,86 | -5,36% | 65,82% | US$204.121.021 | US$7.500.014 | 52.843.430 ORCA |
| 257 |  Illuvium ILV | US$40,27 | 10,82% | 27,59% | US$204.278.924 | US$43.932.069 | 5.072.110 ILV |
| 258 |  Convex Finance CVX | US$2,05 | -0,77% | 35,81% | US$203.296.010 | US$8.999.977 | 99.240.375 CVX |
| 259 |  Yield Guild Games YGG | US$0,5266 | 4,84% | 31,26% | US$203.933.871 | US$78.888.660 | 387.236.606 YGG |
| 260 |  Hivemapper HONEY | US$0,07026 | 7,36% | 36,60% | US$204.221.830 | US$1.023.464 | 2.906.658.124 HONEY |
| 261 |  Banana Gun BANANA | US$57,42 | -0,53% | 18,88% | US$197.799.212 | US$45.806.897 | 3.444.598 BANANA |
| 262 |  Loopring LRC | US$0,1467 | 3,89% | 31,31% | US$200.513.474 | US$33.144.462 | 1.366.806.970 LRC |
| 263 |  DeepBook Protocol DEEP | US$0,07932 | 6,33% | 56,78% | US$198.305.511 | US$53.000.253 | 2.500.000.000 DEEP |
| 264 |  SwissBorg BORG | US$0,2008 | -1,78% | 26,98% | US$197.568.485 | US$2.034.688 | 983.729.858 BORG |
| 265 |  ANDY (ETH) ANDY | US$0,0001962 | 9,61% | 78,52% | US$196.205.939 | US$4.028.973 | 1.000.000.000.000 ANDY |
| 266 |  Telcoin TEL | US$0,002126 | 19,14% | 51,52% | US$194.809.268 | US$2.005.969 | 91.649.420.414 TEL |
| 267 |  Storj STORJ | US$0,4898 | 1,47% | 16,81% | US$195.098.391 | US$44.349.869 | 398.317.323 STORJ |
| 268 |  Ultima ULTIMA | US$6.033,02 | -1,73% | -7,91% | US$193.237.528 | US$4.076.333 | 32.030 ULTIMA |
| 269 |  Band Protocol BAND | US$1,25 | 2,69% | 26,02% | US$192.198.752 | US$13.940.009 | 153.151.242 BAND |
| 270 |  Solar SXP | US$0,3094 | 0,58% | 21,26% | US$192.836.731 | US$57.913.235 | 623.206.868 SXP |
| 271 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01940 | 0,36% | 17,88% | US$189.575.824 | US$55.313.930 | 9.772.440.864 SUN |
| 272 |  Centrifuge CFG | US$0,3686 | 9,54% | 29,72% | US$186.136.468 | US$1.772.288 | 504.948.880 CFG |
| 273 |  RETARDIO RETARDIO | US$0,1915 | -4,53% | 17,30% | US$186.881.145 | US$4.519.944 | 975.671.265 RETARDIO |
| 274 |  Frax Share FXS | US$2,22 | 1,95% | 32,72% | US$188.201.944 | US$25.045.410 | 84.675.917 FXS |
| 275 |  COTI COTI | US$0,1049 | 3,93% | 25,08% | US$188.005.486 | US$26.186.518 | 1.792.309.031 COTI |
| 276 |  Rollbit Coin RLB | US$0,07957 | 16,18% | 27,39% | US$188.114.220 | US$2.337.491 | 2.364.189.181 RLB |
| 277 |  USDB USDB | US$0,9962 | -0,20% | -0,16% | US$187.071.031 | US$33.960.346 | 187.787.777 USDB |
| 278 |  Delysium AGI | US$0,1856 | 0,85% | 14,70% | US$184.418.232 | US$38.105.629 | 993.786.666 AGI |
| 279 |  Alchemy Pay ACH | US$0,02199 | 4,57% | 24,80% | US$183.258.123 | US$22.942.967 | 8.333.311.738 ACH |
| 280 |  Ontology ONT | US$0,2007 | 4,61% | 24,27% | US$182.183.064 | US$16.548.066 | 907.697.857 ONT |
| 281 |  Radix XRD | US$0,01722 | 4,36% | 12,80% | US$182.414.854 | US$1.209.152 | 10.590.687.091 XRD |
| 282 |  UPCX UPC | US$3,71 | 1,52% | 8,64% | US$181.983.499 | US$902.002 | 49.046.439 UPC |
| 283 |  Open Campus EDU | US$0,5347 | 1,29% | 20,32% | US$181.455.549 | US$10.485.075 | 339.343.750 EDU |
| 284 |  Kadena KDA | US$0,6097 | 5,11% | 23,64% | US$180.765.970 | US$16.914.565 | 296.490.718 KDA |
| 285 |  Xai XAI | US$0,2344 | 3,20% | 32,13% | US$179.585.867 | US$68.234.039 | 766.206.579 XAI |
| 286 |  Bitcoin Wizards WZRD | US$8,08 | 11,69% | 25,58% | US$169.734.096 | US$639.480 | 21.000.000 WZRD |
| 287 |  Mr Mint MNT | US$0,5000 | -1,22% | 0,27% | US$174.941.841 | US$233.369 | 349.855.660 MNT |
| 288 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1772 | -9,27% | 350,04% | US$173.478.327 | US$12.122.377 | 979.133.701 DOGE |
| 289 |  Audius AUDIO | US$0,1355 | 2,96% | 19,49% | US$172.565.224 | US$28.264.976 | 1.273.341.086 AUDIO |
| 290 |  Merlin Chain MERL | US$0,3293 | 7,06% | 29,07% | US$172.862.404 | US$32.970.721 | 525.000.000 MERL |
| 291 |  Moonbeam GLMR | US$0,1886 | 3,87% | 22,31% | US$172.790.814 | US$25.782.715 | 916.228.712 GLMR |
| 292 |  BasedAI BASEDAI | US$4,91 | 14,20% | 108,93% | US$169.981.384 | US$6.773.315 | 34.599.420 BASEDAI |
| 293 |  Creditcoin CTC | US$0,4359 | 5,53% | 14,32% | US$166.992.641 | US$22.943.385 | 383.085.684 CTC |
| 294 |  Gomining Gomining | US$0,4050 | -0,64% | 1,63% | US$168.165.245 | US$12.851.156 | 415.238.703 Gomining |
| 295 |  Nosana NOS | US$3,43 | 4,30% | 21,78% | US$165.111.534 | US$3.727.195 | 48.197.665 NOS |
| 296 |  Qubic QUBIC | US$0,000001390 | -0,70% | -7,80% | US$165.600.671 | US$5.563.845 | 119.001.502.679.038 QUBIC |
| 297 |  NEM XEM | US$0,01796 | 6,61% | 16,96% | US$161.683.789 | US$33.533.052 | 8.999.999.999 XEM |
| 298 |  Propy PRO | US$1,66 | -2,08% | 87,01% | US$165.931.889 | US$17.742.725 | 100.000.000 PRO |
| 299 |  VeThor Token VTHO | US$0,002003 | 17,71% | 41,70% | US$165.658.799 | US$14.683.174 | 82.688.059.507 VTHO |
| 300 |  VVS Finance VVS | US$0,000003480 | 18,17% | 70,57% | US$164.768.442 | US$1.971.966 | 47.294.143.379.641 VVS |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.