Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  USDD USDD | US$1,00 | 0,15% | 0,12% | US$757.466.875 | US$9.810.634 | 756.217.845 USDD |
| 102 |  Flare FLR | US$0,01433 | 2,54% | 13,97% | US$751.114.279 | US$10.233.988 | 52.426.475.901 FLR |
| 103 |  Nexo NEXO | US$1,16 | 1,40% | 18,61% | US$751.268.643 | US$9.616.617 | 646.145.840 NEXO |
| 104 |  Zcash ZEC | US$45,53 | -1,13% | 22,32% | US$743.502.657 | US$121.997.422 | 16.328.269 ZEC |
| 105 |  Tezos XTZ | US$0,7193 | 4,68% | 20,10% | US$727.953.033 | US$46.759.288 | 1.011.964.059 XTZ |
| 106 |  Wormhole W | US$0,2679 | 2,99% | 26,74% | US$729.543.121 | US$176.975.599 | 2.723.673.252 W |
| 107 |  SuperVerse SUPER | US$1,47 | 6,40% | 25,83% | US$715.567.750 | US$46.346.195 | 487.976.093 SUPER |
| 108 |  Mina MINA | US$0,5965 | 4,52% | 26,38% | US$704.040.835 | US$83.236.237 | 1.180.278.956 MINA |
| 109 |  The Sandbox SAND | US$0,2894 | 5,14% | 24,46% | US$692.806.439 | US$123.207.360 | 2.394.232.126 SAND |
| 110 |  Gnosis GNO | US$265,13 | -3,22% | 27,62% | US$686.580.702 | US$9.151.795 | 2.589.588 GNO |
| 111 |  Decentraland MANA | US$0,3492 | 8,21% | 29,32% | US$678.191.180 | US$90.544.732 | 1.942.255.184 MANA |
| 112 |  Tether Gold XAUt | US$2.684,10 | -0,08% | -2,14% | US$661.696.044 | US$6.804.680 | 246.524 XAUt |
| 113 |  Axelar AXL | US$0,7822 | 4,20% | 18,22% | US$656.955.295 | US$26.516.165 | 839.830.666 AXL |
| 114 |  Nervos Network CKB | US$0,01470 | 3,92% | 20,97% | US$662.417.213 | US$130.408.114 | 45.074.801.311 CKB |
| 115 |  Ethereum Name Service ENS | US$19,17 | -0,11% | 20,72% | US$654.163.195 | US$279.592.735 | 34.125.909 ENS |
| 116 |  BOOK OF MEME BOME | US$0,009357 | 6,96% | 28,95% | US$645.225.201 | US$612.257.768 | 68.957.541.246 BOME |
| 117 |  Akash Network AKT | US$2,61 | 1,22% | 14,78% | US$647.543.425 | US$24.122.861 | 248.285.795 AKT |
| 118 |  FTX Token FTT | US$1,92 | 4,71% | 20,38% | US$631.151.039 | US$74.231.850 | 328.895.104 FTT |
| 119 |  Chiliz CHZ | US$0,06691 | 4,61% | 20,83% | US$610.376.501 | US$123.268.041 | 9.121.824.867 CHZ |
| 120 |  EigenLayer EIGEN | US$3,19 | -2,42% | 30,47% | US$595.893.231 | US$196.583.308 | 186.582.000 EIGEN |
| 121 |  AIOZ Network AIOZ | US$0,5187 | -2,18% | 33,00% | US$588.955.595 | US$16.001.930 | 1.135.361.621 AIOZ |
| 122 |  SATS 1000SATS | US$0,0002797 | 7,21% | 37,71% | US$587.280.565 | US$140.714.477 | 2.100.000.000.000 1000SATS |
| 123 |  Safe SAFE | US$1,25 | -1,18% | 8,11% | US$580.652.824 | US$41.676.170 | 463.757.969 SAFE |
| 124 |  Oasis ROSE | US$0,08184 | 2,69% | 37,34% | US$578.107.839 | US$59.005.868 | 7.064.132.681 ROSE |
| 125 |  PancakeSwap CAKE | US$2,00 | 1,98% | 23,88% | US$567.511.504 | US$81.977.203 | 283.937.427 CAKE |
| 126 |  Terra Classic LUNC | US$0,0001026 | 7,78% | 23,40% | US$560.064.655 | US$95.609.579 | 5.457.182.980.753 LUNC |
| 127 |  Ronin RON | US$1,56 | 0,16% | 19,08% | US$561.635.687 | US$32.545.010 | 359.759.275 RON |
| 128 |  ZKsync ZK | US$0,1483 | 2,26% | 23,47% | US$544.851.083 | US$123.094.384 | 3.675.000.000 ZK |
| 129 |  PayPal USD PYUSD | US$0,9990 | -0,08% | -0,06% | US$546.855.063 | US$17.686.663 | 547.413.772 PYUSD |
| 130 |  Synthetix SNX | US$1,64 | 1,77% | 28,02% | US$538.583.898 | US$102.423.795 | 327.769.196 SNX |
| 131 |  PAX Gold PAXG | US$2.664,97 | -0,10% | -2,92% | US$527.600.016 | US$23.203.473 | 197.976 PAXG |
| 132 |  DeXe DEXE | US$8,83 | 0,99% | 19,86% | US$504.077.498 | US$2.584.951 | 57.103.248 DEXE |
| 133 |  Arkham ARKM | US$2,21 | -0,59% | 34,03% | US$497.358.279 | US$258.874.277 | 225.100.000 ARKM |
| 134 |  TrueUSD TUSD | US$1,00 | 0,17% | 0,46% | US$495.610.143 | US$60.268.719 | 495.601.553 TUSD |
| 135 |  Blur BLUR | US$0,2419 | 3,84% | 25,96% | US$483.176.190 | US$127.950.300 | 1.997.608.112 BLUR |
| 136 |  IOTA IOTA | US$0,1347 | 8,20% | 26,65% | US$470.986.463 | US$34.039.526 | 3.497.433.380 IOTA |
| 137 |  Bitcoin Gold BTG | US$26,22 | 6,81% | 23,67% | US$459.180.109 | US$31.707.391 | 17.513.924 BTG |
| 138 |  Astar ASTR | US$0,06138 | 2,70% | 20,27% | US$454.175.882 | US$45.148.937 | 7.399.587.681 ASTR |
| 139 |  XDC Network XDC | US$0,03010 | 2,91% | 11,96% | US$449.412.568 | US$10.770.645 | 14.932.919.360 XDC |
| 140 |  Baby Doge Coin BabyDoge | - | 9,82% | 29,07% | US$446.992.856 | US$232.866.546 | 159.723.706.529.092.480 BabyDoge |
| 141 |  Trust Wallet Token TWT | US$1,07 | 2,11% | 10,19% | US$444.193.706 | US$23.501.941 | 416.649.900 TWT |
| 142 |  Compound COMP | US$50,03 | 4,67% | 22,99% | US$442.264.972 | US$63.758.789 | 8.840.802 COMP |
| 143 |  APENFT NFT | US$0,0000004400 | 2,35% | 2,10% | US$439.938.196 | US$36.273.069 | 999.990.000.000.000 NFT |
| 144 |  GMT GMT | US$0,1471 | 5,62% | 22,19% | US$438.453.357 | US$60.264.434 | 2.980.395.869 GMT |
| 145 |  Livepeer LPT | US$12,07 | 7,62% | 28,23% | US$431.510.778 | US$65.478.344 | 35.759.366 LPT |
| 146 |  LayerZero ZRO | US$3,85 | 1,48% | 24,43% | US$424.000.886 | US$135.217.480 | 110.000.000 ZRO |
| 147 |  Reserve Rights RSR | US$0,008034 | 3,86% | 41,09% | US$422.242.039 | US$34.983.496 | 52.559.206.228 RSR |
| 148 |  WOO WOO | US$0,2260 | 0,57% | 38,34% | US$416.157.999 | US$47.366.973 | 1.841.322.605 WOO |
| 149 |  IoTeX IOTX | US$0,04387 | 5,05% | 19,14% | US$414.166.654 | US$32.404.615 | 9.441.369.060 IOTX |
| 150 |  Theta Fuel TFUEL | US$0,06037 | 5,26% | 23,15% | US$406.987.892 | US$22.581.487 | 6.741.100.545 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.