Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Dede DEDE | - | 4,38% | 26,88% | - | US$7,03 | - |
| 8402 |  ZUSHI ZUSHI | US$0,00003671 | 0,38% | 13,85% | - | US$7,03 | - |
| 8403 |  FQSwap V2 FQS | US$0,1896 | 0,95% | 24,49% | - | US$6,99 | - |
| 8404 |  FoxGirl FOXGIRL | - | 4,94% | 12,77% | - | US$6,97 | - |
| 8405 |  EXATECH PoAI Blockchain EXT | US$0,0002462 | 2,05% | 16,47% | - | US$6,89 | - |
| 8406 |  0xDAO OXD | US$0,00007472 | -5,95% | 15,57% | - | US$6,88 | - |
| 8407 |  PulseMoonR MOONR | US$0,0001130 | 5,97% | -7,20% | - | US$6,82 | - |
| 8408 |  Grok Elo GELO | - | -3,32% | 6,67% | - | US$6,80 | - |
| 8409 |  BNSD Finance BNSD | US$0,0008082 | 1,33% | 207,46% | - | US$6,79 | - |
| 8410 |  THE WORD TOKEN TWD | US$0,000001900 | -0,18% | 12,92% | - | US$6,75 | - |
| 8411 |  USD Bancor USDB | US$0,1562 | 7,15% | 26,78% | - | US$6,71 | - |
| 8412 |  YAM V1 YAM | US$0,03664 | -8,53% | 15,09% | - | US$6,71 | - |
| 8413 |  Vietnam Smarthub Logistics VSL | US$0,1469 | 4,22% | -51,03% | - | US$6,63 | - |
| 8414 |  Enecuum ENQ | US$0,0002602 | 13,56% | 6,18% | - | US$6,62 | - |
| 8415 |  Cat Life CATLIFE | US$0,000005590 | 1,27% | 45,82% | - | US$6,61 | - |
| 8416 |  Kurobi KURO | US$0,00002996 | 1,05% | 10,91% | - | US$6,61 | - |
| 8417 |  The Parallel PRL | US$0,0005799 | -0,03% | 0,03% | - | US$6,58 | - |
| 8418 |  MBAPEPE MBAPEPE | US$0,00002368 | 0,90% | 11,49% | - | US$6,51 | - |
| 8419 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000002200 | -8,52% | -64,07% | - | US$6,50 | - |
| 8420 |  FlareFoxInu FLX | US$0,000007000 | 0,03% | 0,06% | - | US$6,47 | - |
| 8421 |  Tanuki Launchpad TANUPAD | US$0,000009980 | -35,77% | -19,20% | - | US$6,36 | - |
| 8422 |  DOGBA INU DOGBA | US$0,000003160 | 7,65% | 6,83% | - | US$6,37 | - |
| 8423 |  Niob Finance NIOB | US$0,0007028 | -1,15% | 12,41% | - | US$6,35 | - |
| 8424 |  King Sora KINGSORA | - | 3,34% | 11,81% | - | US$6,33 | - |
| 8425 |  Dovish Finance DOV | US$0,002940 | 6,17% | 24,80% | - | US$6,23 | - |
| 8426 |  Rich Of Memes ROME | US$0,001106 | 2,42% | 20,34% | - | US$6,22 | - |
| 8427 |  Apu APU | US$0,0000003100 | 0,03% | -22,23% | - | US$6,19 | - |
| 8428 |  BambooDeFi BAMBOO | US$0,0004227 | 0,81% | -3,95% | - | US$6,18 | - |
| 8429 |  RoseWifHat ROSE | US$0,000002850 | 6,80% | 27,88% | - | US$6,14 | - |
| 8430 |  Jake The Dog JAKE | US$0,00005958 | -46,38% | -19,13% | - | US$6,12 | - |
| 8431 |  Book of Pets BOP | US$0,00001060 | 2,50% | 25,90% | - | US$6,02 | - |
| 8432 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00001262 | -46,32% | 26,18% | - | US$6,01 | - |
| 8433 |  Crystl Finance CRYSTL | US$0,0003745 | 7,18% | 33,14% | - | US$5,97 | - |
| 8434 |  WEB5 Inu WEB5 | - | 13,64% | -31,00% | - | US$5,92 | - |
| 8435 |  Invesco QQQ Trust Defichain DQQQ | US$4,92 | -2,87% | 2,58% | - | US$5,92 | - |
| 8436 |  Kamala Harris (kamalaharristoken.net) HARRIS | - | 3,59% | -24,57% | - | US$5,91 | - |
| 8437 |  RunNode RUN | US$0,00001721 | -0,80% | -9,36% | - | US$5,73 | - |
| 8438 |  Ryoshi's Coin RYOSHI | US$0,000009090 | 16,11% | 24,51% | - | US$5,71 | - |
| 8439 |  Infinet INFI | US$0,00006405 | 0,07% | -17,85% | - | US$5,66 | - |
| 8440 |  SoBit SOBB | US$0,00009609 | 3,75% | -33,16% | - | US$5,65 | - |
| 8441 |  SLUMBO SLUMBO | US$0,000006350 | 3,31% | 22,77% | - | US$5,63 | - |
| 8442 |  Creamlands CREAM | US$0,00003242 | 6,11% | 14,62% | - | US$5,59 | - |
| 8443 |  Bread BRD | US$0,005388 | 19,06% | -1,10% | - | US$5,53 | - |
| 8444 |  WeWillRugYou WWRY | US$0,00003867 | 3,11% | -78,41% | - | US$15,70 | - |
| 8445 |  Mojito Markets MOJO | US$0,0009736 | 4,26% | 31,71% | - | US$5,49 | - |
| 8446 |  Pepe Original Version POV | - | 81,08% | -45,24% | - | US$5,15 | - |
| 8447 |  pepewifhat PWH | US$0,00006138 | 8,67% | 33,25% | - | US$5,36 | - |
| 8448 |  WOLF INU WOLF INU | - | -1,19% | 1,89% | - | US$5,33 | - |
| 8449 |  CITI Fediverse CITI | US$0,003520 | 173,83% | 2,66% | - | US$5,29 | - |
| 8450 |  DogWif2.0 WIF2 | US$0,00001626 | 5,86% | 25,31% | - | US$5,25 | - |
Tabel di atas menampilkan halaman 169 dari total 199 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.