Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  World Trade Exhibition Center WTEC | US$0,07028 | 0,04% | -4,96% | - | US$562,48 | - |
| 6352 |  GAMESTUMP GEME | US$0,00002530 | 2,41% | 9,23% | - | US$561,75 | - |
| 6353 |  SpaceY SPAY | US$0,03665 | 2,41% | -6,87% | - | US$561,44 | - |
| 6354 |  King Neiro KINGNEIRO | - | 2,54% | 12,11% | - | US$561,19 | - |
| 6355 |  Aion AION | US$0,001442 | 0,76% | 3,04% | - | US$561,16 | - |
| 6356 |  Metaland Shares MLS | US$0,0001522 | 16,97% | 20,82% | - | US$560,90 | - |
| 6357 |  IYKYK IYKYK | - | 3,49% | 4,52% | - | US$560,19 | - |
| 6358 |  BABY BEERCOIN BBEER | US$0,00002465 | 5,15% | 26,21% | - | US$558,30 | - |
| 6359 |  KoinBülteni Token KOINB | US$0,05884 | 3,68% | 3,73% | - | US$557,03 | - |
| 6360 |  Froyo Games FROYO | US$0,00009339 | 4,39% | 8,86% | - | US$556,07 | - |
| 6361 |  Sillycat SILLYCAT | - | 11,38% | 36,79% | - | US$554,30 | - |
| 6362 |  Hedron HDRN | US$0,0000001100 | 3,06% | 33,90% | - | US$553,79 | - |
| 6363 |  Cyber Dog CDOG | US$0,001348 | 1,71% | -11,70% | - | US$552,03 | - |
| 6364 |  FONE FONE | US$0,000002090 | 0,06% | 0,18% | - | US$549,40 | - |
| 6365 |  Bounty0x BNTY | US$0,0001876 | -2,85% | -7,77% | - | US$548,42 | - |
| 6366 |  ViteX Coin VX | US$0,009741 | -9,55% | 31,22% | - | US$548,34 | - |
| 6367 |  Joe Hat Token HAT | US$1.668,44 | 5,71% | 64,90% | - | US$547,04 | - |
| 6368 |  MetaWars WARS | US$0,0002755 | -1,12% | -0,30% | - | US$546,52 | - |
| 6369 |  Knights of Cathena CGO | US$0,00002232 | 3,85% | 40,61% | - | US$546,33 | - |
| 6370 |  DekBox DEK | US$0,001295 | -1,42% | 0,57% | - | US$546,16 | - |
| 6371 |  Boy's club BOYSCLUB | US$0,0000002700 | 6,57% | 32,71% | - | US$545,26 | - |
| 6372 |  Primas PST | US$0,0009400 | 2,43% | 8,92% | - | US$543,59 | - |
| 6373 |  GPT-4o GPT-4O | - | -13,17% | 53,71% | - | US$542,51 | - |
| 6374 |  DRAC Network DRAC | US$0,0001594 | 38,49% | 57,48% | - | US$539,28 | - |
| 6375 |  Waggle Network WAG | US$0,001653 | 1,88% | 23,53% | - | US$539,11 | - |
| 6376 |  Chainback ARCHIVE | US$0,0004402 | 1,95% | 23,70% | - | US$537,38 | - |
| 6377 |  Alium Finance ALM | US$0,003268 | 1,98% | 7,93% | - | US$536,77 | - |
| 6378 |  Niob Finance NIOB | US$0,0006948 | -1,14% | 12,47% | - | US$536,17 | - |
| 6379 |  Pouwifhat POU | US$0,00008228 | 1,49% | 46,84% | - | US$535,86 | - |
| 6380 |  Grave GRVE | US$0,005616 | 70,30% | 92,71% | - | US$535,25 | - |
| 6381 |  Trump SOL TRUMP | US$0,0004491 | 0,21% | 10,00% | - | US$534,97 | - |
| 6382 |  Global Fan Token GLFT | US$0,000001810 | 1,75% | 5,15% | - | US$534,39 | - |
| 6383 |  marmaj MARMAJ | US$3,26 | 12,56% | 41,16% | - | US$533,64 | - |
| 6384 |  OrdBridge BRGE | US$0,003096 | -9,08% | 29,07% | - | US$532,16 | - |
| 6385 |  DAOSquare RICE | US$0,09924 | 4,11% | 9,73% | - | US$527,02 | - |
| 6386 |  Kingdom Karnage KKT | US$0,0003922 | 5,80% | 13,80% | - | US$524,93 | - |
| 6387 |  Catizen on SOL CATI | - | 11,30% | 4,13% | - | US$524,57 | - |
| 6388 |  Sekuritance SKRT | US$0,0003815 | -5,80% | 12,64% | - | US$523,41 | - |
| 6389 |  SaveYourAssets SYA | - | -1,12% | 14,54% | - | US$522,26 | - |
| 6390 |  HashCoin HSC | US$0,000003650 | 3,21% | 0,76% | - | US$521,98 | - |
| 6391 |  DegensTogether DEGEN | US$0,000002390 | 1,23% | 24,80% | - | US$521,05 | - |
| 6392 |  Grand Base GB | US$0,0007347 | -11,09% | -27,51% | - | US$520,60 | - |
| 6393 |  Meta Kongz MKC | US$0,002422 | 22,15% | 5,64% | - | US$520,52 | - |
| 6394 |  Hitmakr HMKR | US$0,0006183 | 0,15% | 67,14% | - | US$520,50 | - |
| 6395 |  Qbao QBT | US$0,001015 | 5,06% | 3,12% | - | US$520,43 | - |
| 6396 |  TIM TIM | US$0,00007394 | 2,29% | 0,49% | - | US$519,11 | - |
| 6397 |  WAR OF MEME WOME | US$0,000002280 | 13,57% | -61,28% | - | US$519,01 | - |
| 6398 |  BABY DOGE INU $BABYDOGEINU | - | 2,31% | 16,35% | - | US$518,78 | - |
| 6399 |  tehBag BAG | US$0,0003595 | 8,23% | 25,12% | - | US$518,64 | - |
| 6400 |  IHT Real Estate Protocol IHT | US$0,00006092 | 0,47% | 11,21% | - | US$517,31 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.