Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.701,49 | 10,22% | 30,81% | US$1.754.601.918.256 | US$117.966.845.037 | 19.780.975 BTC |
| 2 |  Ethereum ETH | US$3.374,81 | 5,75% | 40,79% | US$406.407.804.871 | US$55.417.771.668 | 120.423.804 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,16% | US$124.151.236.190 | US$221.704.336.713 | 124.012.870.444 USDT |
| 4 |  Solana SOL | US$222,64 | 5,71% | 41,14% | US$105.070.389.160 | US$10.290.809.023 | 471.925.977 SOL |
| 5 |  BNB BNB | US$661,89 | 5,35% | 19,89% | US$95.377.469.082 | US$3.375.111.971 | 144.099.279 BNB |
| 6 |  Dogecoin DOGE | US$0,3495 | 25,23% | 120,73% | US$51.293.225.832 | US$19.590.715.363 | 146.752.836.384 DOGE |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,04% | US$36.935.261.881 | US$17.333.067.299 | 36.943.466.270 USDC |
| 8 |  XRP XRP | US$0,6205 | 5,27% | 23,30% | US$35.285.114.663 | US$4.066.959.667 | 56.868.662.755 XRP |
| 9 |  Cardano ADA | US$0,6138 | 3,98% | 88,27% | US$21.494.644.966 | US$2.987.552.596 | 35.018.528.522 ADA |
| 10 |  Shiba Inu SHIB | US$0,00002783 | 6,43% | 65,26% | US$16.399.993.171 | US$4.777.568.884 | 589.260.601.491.648 SHIB |
| 11 |  Avalanche AVAX | US$35,76 | 11,81% | 57,49% | US$14.565.287.658 | US$1.369.370.972 | 407.315.827 AVAX |
| 12 |  TRON TRX | US$0,1678 | 2,30% | 3,07% | US$14.502.916.389 | US$754.530.865 | 86.408.207.895 TRX |
| 13 |  Toncoin TON | US$5,50 | 4,16% | 17,10% | US$14.000.173.340 | US$540.765.792 | 2.545.413.902 TON |
| 14 |  Bitcoin Cash BCH | US$473,33 | 7,05% | 43,83% | US$9.365.738.090 | US$1.002.017.140 | 19.787.047 BCH |
| 15 |  Chainlink LINK | US$14,90 | 4,24% | 45,35% | US$9.337.428.087 | US$920.385.060 | 626.849.970 LINK |
| 16 |  Sui SUI | US$3,27 | 7,55% | 76,53% | US$9.293.857.571 | US$3.267.602.180 | 2.845.750.696 SUI |
| 17 |  Polkadot DOT | US$5,71 | 8,73% | 52,40% | US$8.664.761.677 | US$790.196.066 | 1.517.285.689 DOT |
| 18 |  Aptos APT | US$13,71 | 25,57% | 70,14% | US$7.130.657.637 | US$1.443.476.262 | 520.169.749 APT |
| 19 |  UNUS SED LEO LEO | US$7,57 | 23,09% | 25,09% | US$7.003.739.827 | US$14.751.931 | 924.938.748 LEO |
| 20 |  NEAR Protocol NEAR | US$5,57 | 17,74% | 53,93% | US$6.779.082.780 | US$1.529.903.771 | 1.217.906.155 NEAR |
| 21 |  Litecoin LTC | US$80,12 | 4,70% | 22,33% | US$6.023.812.757 | US$1.262.708.979 | 75.185.450 LTC |
| 22 |  Uniswap UNI | US$9,35 | 1,45% | 37,97% | US$5.615.564.764 | US$607.786.024 | 600.425.074 UNI |
| 23 |  Pepe PEPE | US$0,00001302 | 5,40% | 64,77% | US$5.477.136.160 | US$4.603.390.365 | 420.689.899.999.995 PEPE |
| 24 |  Cronos CRO | US$0,2054 | 65,37% | 191,42% | US$5.458.296.652 | US$931.568.951 | 26.571.560.696 CRO |
| 25 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.364.200.264 | US$216.404.342 | 5.365.382.703 DAI |
| 26 |  Internet Computer ICP | US$9,48 | 5,35% | 35,14% | US$4.493.392.885 | US$252.318.365 | 473.953.546 ICP |
| 27 |  Bittensor TAO | US$607,33 | 8,30% | 45,03% | US$4.482.638.126 | US$674.410.224 | 7.380.936 TAO |
| 28 |  Artificial Superintelligence Alliance FET | US$1,58 | 9,40% | 39,84% | US$3.852.395.065 | US$636.132.504 | 2.434.896.934 FET |
| 29 |  Kaspa KAS | US$0,1531 | 0,80% | 47,61% | US$3.847.120.683 | US$261.951.312 | 25.133.072.860 KAS |
| 30 |  Ethereum Classic ETC | US$24,33 | 5,48% | 38,30% | US$3.637.556.245 | US$479.097.039 | 149.510.681 ETC |
| 31 |  Render RENDER | US$6,93 | 22,61% | 64,38% | US$3.587.729.337 | US$1.349.621.321 | 517.690.747 RENDER |
| 32 |  Stellar XLM | US$0,1145 | 5,51% | 25,62% | US$3.418.635.217 | US$260.040.997 | 29.869.172.308 XLM |
| 33 |  POL (ex-MATIC) POL | US$0,4286 | 5,22% | 46,83% | US$3.302.280.212 | US$364.014.967 | 7.705.339.874 POL |
| 34 |  Stacks STX | US$2,20 | 20,96% | 51,06% | US$3.298.471.541 | US$833.999.544 | 1.500.315.621 STX |
| 35 |  dogwifhat WIF | US$3,13 | 14,03% | 63,18% | US$3.129.716.229 | US$2.270.172.484 | 998.844.890 WIF |
| 36 |  Aave AAVE | US$194,33 | 2,08% | 51,58% | US$2.910.346.308 | US$508.096.133 | 14.976.392 AAVE |
| 37 |  Monero XMR | US$157,45 | -2,87% | -0,54% | US$2.904.381.525 | US$81.424.497 | 18.446.744 XMR |
| 38 |  OKB OKB | US$48,09 | 12,37% | 28,68% | US$2.885.174.996 | US$17.865.808 | 60.000.000 OKB |
| 39 |  Mantle MNT | US$0,8071 | 3,06% | 46,70% | US$2.717.295.440 | US$146.729.750 | 3.366.841.708 MNT |
| 40 |  Arbitrum ARB | US$0,6713 | 6,54% | 41,92% | US$2.668.756.234 | US$739.291.311 | 3.975.409.060 ARB |
| 41 |  Injective INJ | US$26,91 | 4,75% | 64,70% | US$2.659.730.104 | US$356.930.469 | 98.848.020 INJ |
| 42 |  Filecoin FIL | US$4,41 | 3,33% | 34,88% | US$2.635.707.761 | US$505.392.207 | 597.828.136 FIL |
| 43 |  Celestia TIA | US$5,80 | 4,11% | 37,76% | US$2.396.542.535 | US$469.755.107 | 412.882.778 TIA |
| 44 |  Immutable IMX | US$1,41 | 8,13% | 34,93% | US$2.355.578.803 | US$144.952.981 | 1.670.248.659 IMX |
| 45 |  Fantom FTM | US$0,8379 | 6,44% | 53,62% | US$2.349.143.507 | US$576.825.677 | 2.803.634.836 FTM |
| 46 |  First Digital USD FDUSD | US$0,9989 | -0,07% | 0,03% | US$2.344.362.889 | US$16.444.257.893 | 2.346.860.462 FDUSD |
| 47 |  VeChain VET | US$0,02835 | 12,07% | 46,37% | US$2.296.054.237 | US$108.962.023 | 80.985.041.177 VET |
| 48 |  Optimism OP | US$1,82 | 10,59% | 35,58% | US$2.282.049.045 | US$657.354.089 | 1.255.070.491 OP |
| 49 |  THORChain RUNE | US$6,57 | 12,42% | 54,08% | US$2.222.366.947 | US$666.691.205 | 338.081.914 RUNE |
| 50 |  Cosmos ATOM | US$5,67 | 7,62% | 44,85% | US$2.215.070.385 | US$331.468.179 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.