Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Seedify.fund SFUND | US$1,63 | 2,39% | 46,52% | US$102.196.061 | US$4.356.691 | 62.531.198 SFUND |
| 452 |  EURC EURC | US$1,07 | -0,13% | -1,30% | US$101.313.638 | US$54.666.836 | 94.358.319 EURC |
| 453 |  BitMart Token BMX | US$0,3110 | 8,37% | 13,13% | US$100.862.393 | US$555.889 | 324.281.616 BMX |
| 454 |  BOBO BOBO | US$0,000001520 | 3,75% | 91,10% | US$100.819.287 | US$2.578.312 | 66.134.444.313.649 BOBO |
| 455 |  Dusk DUSK | US$0,2155 | 9,51% | 36,06% | US$100.633.521 | US$18.081.363 | 466.999.999 DUSK |
| 456 |  Wen WEN | US$0,0001382 | 2,65% | 32,29% | US$100.580.567 | US$31.876.805 | 727.716.951.329 WEN |
| 457 |  Crown by Third Time Games CROWN | US$0,5246 | 34,98% | 88,48% | US$99.988.322 | US$1.097.386 | 190.615.863 CROWN |
| 458 |  Telos TLOS | US$0,2661 | 10,59% | 21,32% | US$99.949.651 | US$17.718.958 | 375.573.675 TLOS |
| 459 |  Kyber Network Crystal v2 KNC | US$0,5334 | 4,05% | 34,63% | US$99.353.356 | US$29.395.725 | 186.252.786 KNC |
| 460 |  Bounce Token AUCTION | US$15,02 | 2,09% | 32,84% | US$98.988.277 | US$31.527.290 | 6.590.057 AUCTION |
| 461 |  MVL MVL | US$0,003850 | 4,58% | 21,92% | US$98.958.965 | US$9.718.910 | 25.702.958.863 MVL |
| 462 |  SLERF SLERF | US$0,1975 | 4,34% | 34,08% | US$98.766.192 | US$47.902.770 | 499.997.750 SLERF |
| 463 |  dKargo DKA | US$0,02258 | 5,41% | 23,58% | US$98.038.609 | US$3.972.646 | 4.342.083.333 DKA |
| 464 |  Islamic Coin ISLM | US$0,07037 | 1,20% | 15,12% | US$97.649.788 | US$2.937.441 | 1.387.566.305 ISLM |
| 465 |  Wrapped Islamic Coin WISLM | US$0,07037 | 1,20% | 15,05% | US$97.643.299 | US$43.992,64 | 1.387.572.641 WISLM |
| 466 |  Zano ZANO | US$7,26 | -4,12% | 6,58% | US$97.452.481 | US$416.852 | 13.431.787 ZANO |
| 467 |  SuperRare RARE | US$0,1348 | 4,14% | 38,73% | US$96.802.146 | US$23.373.866 | 718.156.196 RARE |
| 468 |  Oraichain ORAI | US$6,88 | 5,55% | 30,59% | US$95.098.052 | US$2.258.562 | 13.823.700 ORAI |
| 469 |  Steem STEEM | US$0,1990 | 4,97% | 33,09% | US$94.711.279 | US$37.432.928 | 476.029.904 STEEM |
| 470 |  Staked TRX STRX | US$0,1936 | 2,73% | 3,30% | US$94.113.894 | US$112.354 | 486.163.596 STRX |
| 471 |  DODO DODO | US$0,1282 | 3,13% | 30,57% | US$93.021.354 | US$15.746.506 | 725.703.404 DODO |
| 472 |  BUBCAT BUB | US$0,04132 | -0,01% | 11,90% | US$92.393.355 | US$68.289,86 | 2.236.246.453 BUB |
| 473 |  Phala Network PHA | US$0,1211 | 4,38% | 26,35% | US$92.372.590 | US$12.077.140 | 762.943.599 PHA |
| 474 |  Wojak WOJAK | US$0,001326 | 5,78% | 51,87% | US$92.008.248 | US$9.492.845 | 69.404.726.737 WOJAK |
| 475 |  Metal DAO MTL | US$1,17 | 13,07% | 38,71% | US$91.667.479 | US$22.644.028 | 78.588.897 MTL |
| 476 |  RACA RACA | US$0,0002247 | 7,81% | 43,68% | US$91.534.445 | US$11.744.437 | 407.337.037.735 RACA |
| 477 |  Wrapped TAO WTAO | US$602,46 | 6,49% | 43,05% | US$91.488.766 | US$421.786 | 151.858 WTAO |
| 478 |  MiL.k MLK | US$0,2265 | 5,01% | 20,19% | US$91.076.889 | US$17.090.641 | 402.081.985 MLK |
| 479 |  Artificial Liquid Intelligence ALI | US$0,01112 | 17,74% | 50,62% | US$91.060.643 | US$2.145.835 | 8.189.833.603 ALI |
| 480 |  Omni Network OMNI | US$9,58 | 6,18% | 37,23% | US$90.987.192 | US$81.536.674 | 9.494.508 OMNI |
| 481 |  STP STPT | US$0,04638 | 3,21% | 19,25% | US$90.086.956 | US$9.309.635 | 1.942.420.283 STPT |
| 482 |  Huobi Token HT | US$0,5552 | 3,55% | 7,48% | US$90.079.255 | US$6.241.836 | 162.233.844 HT |
| 483 |  Constellation DAG | US$0,03129 | 10,70% | 40,41% | US$89.914.160 | US$1.316.351 | 2.873.448.318 DAG |
| 484 |  AI Analysis Token AIAT | US$0,6113 | -0,74% | 1,74% | US$89.491.646 | US$494.651 | 146.389.462 AIAT |
| 485 |  Velodrome Finance VELO | US$0,1029 | 1,89% | 43,09% | US$89.274.765 | US$3.988.332 | 867.828.179 VELO |
| 486 |  LCX LCX | US$0,1156 | 2,30% | 34,00% | US$89.179.033 | US$1.151.113 | 771.584.751 LCX |
| 487 |  MediBloc MED | US$0,009309 | 4,74% | 21,42% | US$88.846.323 | US$9.465.551 | 9.543.626.701 MED |
| 488 |  Syscoin SYS | US$0,1106 | 2,48% | 34,57% | US$88.387.841 | US$3.996.339 | 798.888.913 SYS |
| 489 |  Haedal Staked SUI HASUI | US$3,38 | 7,24% | 75,13% | US$88.342.626 | US$5.870.201 | 26.147.364 HASUI |
| 490 |  Orbs ORBS | US$0,02777 | 4,47% | 23,28% | US$87.963.963 | US$14.394.867 | 3.167.720.359 ORBS |
| 491 |  NetMind Token NMT | US$2,62 | -2,40% | 103,87% | US$87.763.822 | US$3.780.169 | 33.450.208 NMT |
| 492 |  Hooked Protocol HOOK | US$0,4303 | 4,13% | 29,94% | US$87.487.408 | US$17.311.182 | 203.332.251 HOOK |
| 493 |  Clash of Lilliput COL | US$1,07 | 10,41% | 31,02% | US$87.443.165 | US$31.842,23 | 82.074.400 COL |
| 494 |  NeuralAI NEURAL | US$8,68 | 20,19% | 119,49% | US$86.847.580 | US$1.750.761 | 10.000.000 NEURAL |
| 495 |  Aleph Zero AZERO | US$0,3255 | -4,54% | 7,74% | US$86.829.981 | US$1.474.753 | 266.778.951 AZERO |
| 496 |  Wrapped Fantom WFTM | US$0,8312 | 5,79% | 52,62% | US$86.780.083 | US$7.382.751 | 104.401.859 WFTM |
| 497 |  Toshi TOSHI | US$0,0002124 | 24,87% | 85,64% | US$86.659.421 | US$2.318.226 | 408.069.300.000 TOSHI |
| 498 |  Uquid Coin UQC | US$8,63 | 32,64% | 69,91% | US$86.252.703 | US$914.636 | 10.000.000 UQC |
| 499 |  TARS AI TAI | US$0,1577 | 4,72% | 36,53% | US$85.680.097 | US$7.784.787 | 543.380.367 TAI |
| 500 |  Lumia LUMIA | US$1,13 | -5,07% | 17,93% | US$85.334.334 | US$35.624.485 | 75.298.825 LUMIA |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.