Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  JOE JOE | US$0,4375 | 14,97% | 55,85% | US$162.748.928 | US$22.293.904 | 371.979.519 JOE |
| 352 |  Dogelon Mars ELON | US$0,0000002900 | 41,45% | 126,15% | US$158.848.510 | US$53.736.609 | 549.652.770.159.583 ELON |
| 353 |  ICON ICX | US$0,1536 | 4,93% | 30,26% | US$158.355.235 | US$8.540.682 | 1.030.932.753 ICX |
| 354 |  API3 API3 | US$1,81 | 2,34% | 34,03% | US$156.198.696 | US$42.079.369 | 86.421.978 API3 |
| 355 |  0x0.ai 0x0 | US$0,1777 | 6,02% | 98,75% | US$154.337.328 | US$1.481.221 | 868.563.455 0x0 |
| 356 |  Lisk LSK | US$0,9479 | 5,50% | 31,22% | US$154.063.620 | US$42.350.526 | 162.523.887 LSK |
| 357 |  StakeWise Staked ETH osETH | US$3.488,32 | 7,28% | 41,11% | US$152.456.403 | US$1.327.487 | 43.705 osETH |
| 358 |  Horizen ZEN | US$9,72 | 3,48% | 39,13% | US$152.034.858 | US$17.796.358 | 15.639.231 ZEN |
| 359 |  CARV CARV | US$1,01 | 1,96% | 35,57% | US$151.855.579 | US$80.332.927 | 150.384.083 CARV |
| 360 |  Scroll SCR | US$0,7974 | -1,62% | 43,73% | US$151.504.010 | US$62.497.163 | 190.000.000 SCR |
| 361 |  Status SNT | US$0,03786 | 4,79% | 62,73% | US$151.318.054 | US$390.171.029 | 3.996.505.597 SNT |
| 362 |  Tethereum T99 | US$0,03859 | -2,95% | -8,02% | US$149.667.715 | US$3.263,88 | 3.878.729.996 T99 |
| 363 |  USDJ USDJ | US$1,14 | -0,12% | 1,71% | US$146.938.907 | US$277.293 | 129.304.447 USDJ |
| 364 |  Arcblock ABT | US$1,49 | -1,59% | 12,36% | US$146.823.415 | US$2.695.369 | 98.554.305 ABT |
| 365 |  Autonolas OLAS | US$2,21 | 0,96% | 8,07% | US$143.121.471 | US$2.022.904 | 64.833.436 OLAS |
| 366 |  Propy PRO | US$1,43 | -13,81% | 67,18% | US$143.013.703 | US$14.917.083 | 100.000.000 PRO |
| 367 |  Wrapped CRO WCRO | US$0,1985 | 60,44% | 182,37% | US$142.676.963 | US$17.286.388 | 718.823.292 WCRO |
| 368 |  TerraClassicUSD USTC | US$0,02557 | 3,43% | 28,42% | US$142.277.839 | US$72.731.485 | 5.564.511.093 USTC |
| 369 |  Civic CVC | US$0,1409 | 3,48% | 22,37% | US$140.931.913 | US$39.069.574 | 1.000.000.000 CVC |
| 370 |  Balancer BAL | US$2,31 | 3,81% | 36,45% | US$140.476.079 | US$14.012.752 | 60.713.234 BAL |
| 371 |  Waves WAVES | US$1,20 | 4,57% | 29,54% | US$139.659.871 | US$33.525.021 | 116.160.466 WAVES |
| 372 |  Powerledger POWR | US$0,2499 | 9,57% | 35,72% | US$139.198.549 | US$37.546.379 | 557.075.182 POWR |
| 373 |  Fartcoin FARTCOIN | US$0,1389 | 3,98% | 216,97% | US$138.867.273 | US$42.985.025 | 999.998.256 FARTCOIN |
| 374 |  IQ IQ | US$0,007133 | 7,84% | 31,13% | US$138.703.124 | US$32.459.386 | 19.446.426.346 IQ |
| 375 |  iExec RLC RLC | US$1,87 | 7,25% | 30,80% | US$135.025.834 | US$13.258.015 | 72.382.548 RLC |
| 376 |  Taiko TAIKO | US$1,65 | 3,19% | 32,37% | US$134.710.437 | US$33.287.816 | 81.562.627 TAIKO |
| 377 |  WAX WAXP | US$0,03779 | 5,79% | 33,80% | US$134.669.483 | US$17.047.975 | 3.563.244.939 WAXP |
| 378 |  STASIS EURO EURS | US$1,08 | 0,88% | -0,06% | US$134.598.402 | US$1.649.881 | 124.125.940 EURS |
| 379 |  Venus XVS | US$8,17 | 4,70% | 33,88% | US$134.152.676 | US$8.280.207 | 16.417.859 XVS |
| 380 |  BILLION•DOLLAR•CAT BDC | US$0,1322 | -0,75% | 90,40% | US$132.217.721 | US$264.520 | 1.000.000.000 BDC |
| 381 |  Neutron NTRN | US$0,4483 | 4,54% | 39,43% | US$131.869.251 | US$6.614.894 | 294.170.732 NTRN |
| 382 |  Zentry ZENT | US$0,02160 | 11,83% | 26,86% | US$131.773.629 | US$9.380.738 | 6.099.594.707 ZENT |
| 383 |  Smooth Love Potion SLP | US$0,003171 | 2,80% | 30,89% | US$130.656.230 | US$18.684.618 | 41.208.790.355 SLP |
| 384 |  Ontology Gas ONG | US$0,3292 | 5,28% | 26,12% | US$130.597.879 | US$16.617.829 | 396.706.083 ONG |
| 385 |  DigiByte DGB | US$0,007377 | 4,21% | 44,11% | US$128.064.494 | US$3.672.734 | 17.358.878.613 DGB |
| 386 |  Coin98 C98 | US$0,1479 | 7,26% | 38,66% | US$127.398.567 | US$23.776.008 | 861.249.880 C98 |
| 387 |  Snek SNEK | US$0,001736 | 1,88% | 86,78% | US$127.120.146 | US$1.802.928 | 73.235.343.051 SNEK |
| 388 |  Numeraire NMR | US$17,17 | 4,30% | 28,09% | US$126.171.686 | US$11.207.767 | 7.349.496 NMR |
| 389 |  TrueFi TRU | US$0,1007 | 4,91% | 60,42% | US$126.166.150 | US$23.210.975 | 1.253.304.518 TRU |
| 390 |  Cartesi CTSI | US$0,1497 | 4,11% | 34,66% | US$125.353.156 | US$21.297.041 | 837.136.864 CTSI |
| 391 |  Adventure Gold AGLD | US$1,61 | -0,46% | 29,80% | US$124.338.710 | US$27.647.572 | 77.310.001 AGLD |
| 392 |  Sleepless AI AI | US$0,5186 | 18,50% | 65,95% | US$124.144.191 | US$129.306.090 | 239.375.000 AI |
| 393 |  Synapse SYN | US$0,6281 | 3,28% | 41,13% | US$123.817.666 | US$10.380.010 | 197.142.195 SYN |
| 394 |  LUCE LUCE | US$0,1236 | 123,52% | 376,39% | US$123.564.756 | US$117.194.607 | 999.999.996 LUCE |
| 395 |  Solana Name Service FIDA | US$0,2494 | 1,00% | 26,60% | US$123.542.557 | US$163.495.919 | 495.354.898 FIDA |
| 396 |  Catizen CATI | US$0,4411 | 2,30% | 53,26% | US$123.429.953 | US$120.082.972 | 279.805.770 CATI |
| 397 |  Alephium ALPH | US$1,37 | -1,86% | 19,95% | US$123.146.094 | US$2.690.205 | 90.024.088 ALPH |
| 398 |  Nano XNO | US$0,9236 | 2,30% | 20,27% | US$123.067.486 | US$2.805.231 | 133.248.297 XNO |
| 399 |  Maple MPL | US$27,72 | 1,15% | 46,74% | US$122.460.821 | US$5.229.772 | 4.417.986 MPL |
| 400 |  sudeng HIPPO | US$0,01224 | 13,78% | 148,59% | US$122.384.729 | US$52.562.182 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.