Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Portal PORTAL | US$0,3517 | 12,59% | 56,44% | US$122.059.190 | US$52.990.188 | 347.069.610 PORTAL |
| 402 |  IOST IOST | US$0,005700 | 5,41% | 34,72% | US$121.491.369 | US$13.976.630 | 21.315.000.000 IOST |
| 403 |  BORA BORA | US$0,1091 | 10,84% | 29,09% | US$119.961.363 | US$57.119.636 | 1.099.750.000 BORA |
| 404 |  Moca Network MOCA | US$0,09378 | -3,66% | 49,49% | US$119.883.678 | US$35.981.928 | 1.278.317.017 MOCA |
| 405 |  Venus USDC vUSDC | US$0,02468 | -0,01% | 0,09% | US$119.702.786 | - | 4.850.679.810 vUSDC |
| 406 |  Wilder World WILD | US$0,3443 | 17,19% | 62,63% | US$119.556.460 | US$1.506.853 | 347.257.489 WILD |
| 407 |  Tokenlon Network Token LON | US$1,03 | 1,59% | 11,86% | US$119.034.085 | US$470.328 | 115.259.601 LON |
| 408 |  Nakamoto Games NAKA | US$1,28 | 7,61% | 45,69% | US$118.863.427 | US$25.991.547 | 92.963.652 NAKA |
| 409 |  Bone ShibaSwap BONE | US$0,5136 | 1,05% | 47,43% | US$118.089.270 | US$10.042.943 | 229.923.351 BONE |
| 410 |  World Mobile Token WMTX | US$0,2400 | 3,30% | 47,27% | US$118.058.012 | US$6.852.286 | 491.838.755 WMTX |
| 411 |  Vulcan Forged (PYR) PYR | US$3,00 | -1,13% | 38,61% | US$117.263.437 | US$12.829.969 | 39.043.380 PYR |
| 412 |  CoW Protocol COW | US$0,4312 | -0,49% | 72,45% | US$116.696.334 | US$75.829.678 | 270.616.136 COW |
| 413 |  Ark ARK | US$0,6234 | 15,57% | 49,84% | US$115.134.872 | US$337.767.825 | 184.690.938 ARK |
| 414 |  Pundi X (New) PUNDIX | US$0,4433 | 4,71% | 27,69% | US$114.582.899 | US$10.640.207 | 258.491.637 PUNDIX |
| 415 |  Moonriver MOVR | US$12,38 | 3,50% | 52,48% | US$114.285.196 | US$15.008.700 | 9.232.920 MOVR |
| 416 |  CUDOS CUDOS | US$0,01153 | 0,49% | -2,02% | US$114.193.987 | US$18.230,16 | 9.903.772.979 CUDOS |
| 417 |  Treasure MAGIC | US$0,4175 | 3,54% | 39,05% | US$114.072.066 | US$25.403.594 | 273.210.922 MAGIC |
| 418 |  Coq Inu COQ | US$0,000001640 | 11,60% | 60,60% | US$114.059.049 | US$7.502.204 | 69.420.000.000.000 COQ |
| 419 |  Rootstock Infrastructure Framework RIF | US$0,1137 | 10,62% | 42,63% | US$113.747.310 | US$10.554.210 | 1.000.000.000 RIF |
| 420 |  Aragon ANT | US$2,63 | 32,11% | -47,44% | US$113.720.989 | US$14.179,67 | 43.192.285 ANT |
| 421 |  Keep Network KEEP | US$0,1193 | 10,14% | 31,26% | US$113.611.448 | US$11.283,59 | 951.960.595 KEEP |
| 422 |  ShibaBitcoin SHIBTC | US$1,31 | -1,36% | 28,36% | US$113.475.342 | US$6.203.824 | 86.461.076 SHIBTC |
| 423 |  Volo Staked SUI VSUI | US$3,36 | 7,30% | 75,10% | US$112.782.580 | US$4.270.037 | 33.591.679 VSUI |
| 424 |  Cyber CYBER | US$4,04 | 8,81% | 51,02% | US$112.751.952 | US$54.859.208 | 27.893.633 CYBER |
| 425 |  Celer Network CELR | US$0,01452 | 6,82% | 42,61% | US$112.730.365 | US$7.728.159 | 7.763.424.107 CELR |
| 426 |  Velo VELO | US$0,01513 | 11,53% | 42,39% | US$111.829.991 | US$27.003.187 | 7.390.475.595 VELO |
| 427 |  Casper CSPR | US$0,008939 | 1,30% | 41,60% | US$111.239.123 | US$16.195.750 | 12.444.334.281 CSPR |
| 428 |  Spell Token SPELL | US$0,0007326 | 2,41% | 53,12% | US$110.692.004 | US$27.568.945 | 151.097.369.236 SPELL |
| 429 |  Phoenix PHB | US$2,10 | 8,88% | 42,26% | US$110.397.717 | US$56.858.257 | 52.547.110 PHB |
| 430 |  Dent DENT | US$0,001104 | 9,19% | 45,43% | US$110.354.828 | US$10.083.700 | 100.000.000.000 DENT |
| 431 |  Pax Dollar USDP | US$0,9999 | 0,01% | -0,07% | US$110.086.963 | US$2.810.519 | 110.099.031 USDP |
| 432 |  DIA DIA | US$0,9151 | 0,75% | 17,47% | US$109.513.590 | US$19.197.463 | 119.676.104 DIA |
| 433 |  Myro MYRO | US$0,1154 | 6,92% | 46,69% | US$108.924.556 | US$67.936.470 | 944.203.815 MYRO |
| 434 |  Oasys OAS | US$0,03744 | 6,13% | 20,65% | US$107.057.130 | US$2.026.982 | 2.859.691.416 OAS |
| 435 |  ChainGPT CGPT | US$0,1433 | 7,72% | 35,09% | US$106.607.411 | US$5.125.320 | 744.165.698 CGPT |
| 436 |  Hive HIVE | US$0,2120 | 4,71% | 27,30% | US$106.154.168 | US$5.149.915 | 500.749.243 HIVE |
| 437 |  Satoshi Airline JET | US$1,15 | 0,34% | 0,00% | US$106.012.174 | US$443.116 | 91.886.197 JET |
| 438 |  Landwolf 0x67 WOLF | US$0,0001170 | 8,76% | 82,56% | US$105.567.448 | US$6.229.062 | 902.159.505.150 WOLF |
| 439 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05312 | 5,39% | 26,28% | US$105.552.129 | US$10.205.858 | 1.987.102.713 STRAX |
| 440 |  Highstreet HIGH | US$1,53 | -1,51% | 41,76% | US$105.438.980 | US$40.078.952 | 68.910.908 HIGH |
| 441 |  Liquity LQTY | US$1,12 | 4,66% | 40,98% | US$105.257.777 | US$58.179.687 | 94.238.411 LQTY |
| 442 |  Mines of Dalarnia DAR | US$0,1693 | 4,37% | 32,32% | US$105.129.333 | US$25.402.850 | 620.923.298 DAR |
| 443 |  Shentu CTK | US$0,7489 | 7,91% | 19,60% | US$104.718.109 | US$18.778.664 | 139.827.157 CTK |
| 444 |  Solidus Ai Tech AITECH | US$0,09675 | 4,79% | 27,47% | US$104.615.373 | US$3.623.951 | 1.081.283.259 AITECH |
| 445 |  Ardor ARDR | US$0,1045 | 10,71% | 37,77% | US$104.351.847 | US$96.597.542 | 998.466.231 ARDR |
| 446 |  SmarDex SDEX | US$0,01187 | 12,15% | 74,01% | US$104.144.241 | US$1.022.251 | 8.776.913.227 SDEX |
| 447 |  Ergo ERG | US$1,33 | 8,29% | 108,82% | US$103.869.491 | US$579.589 | 78.359.370 ERG |
| 448 |  Prom PROM | US$5,68 | 1,59% | 14,44% | US$103.597.016 | US$8.901.490 | 18.250.000 PROM |
| 449 |  Marlin POND | US$0,01268 | 6,07% | 30,20% | US$102.568.747 | US$6.217.243 | 8.087.375.977 POND |
| 450 |  Fusionist ACE | US$2,51 | 8,36% | 46,18% | US$102.237.766 | US$26.346.008 | 40.674.732 ACE |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.