Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Paycoin PCI | US$0,08384 | -1,39% | 5,93% | US$84.498.607 | US$782.085 | 1.007.831.650 PCI |
| 502 |  JPool Staked SOL (JSOL) JSOL | US$271,12 | 9,83% | 41,44% | US$84.425.697 | US$1.375,71 | 311.394 JSOL |
| 503 |  MyNeighborAlice ALICE | US$1,24 | 7,01% | 37,30% | US$84.230.072 | US$32.780.783 | 67.913.333 ALICE |
| 504 |  Bazaars BZR | US$7,21 | 3,45% | 25,51% | US$84.210.459 | US$196.931 | 11.672.346 BZR |
| 505 |  Braintrust BTRST | US$0,3592 | 4,69% | 14,46% | US$84.063.834 | US$97.875,17 | 234.044.807 BTRST |
| 506 |  Aurora AURORA | US$0,1545 | 8,44% | 34,47% | US$84.017.156 | US$1.288.248 | 543.758.757 AURORA |
| 507 |  Request REQ | US$0,1087 | 5,64% | 29,45% | US$83.519.438 | US$3.153.910 | 768.628.883 REQ |
| 508 |  Maverick Protocol MAV | US$0,1938 | 5,80% | 48,87% | US$83.346.809 | US$10.029.383 | 430.057.744 MAV |
| 509 |  Polyhedra Network ZKJ | US$1,22 | 5,47% | 8,54% | US$83.329.102 | US$12.509.832 | 68.384.184 ZKJ |
| 510 |  RSS3 RSS3 | US$0,1235 | 4,04% | 20,71% | US$83.320.545 | US$5.792.157 | 674.916.665 RSS3 |
| 511 |  ApeX Protocol APEX | US$1,72 | 2,95% | 30,19% | US$83.286.120 | US$92.322.519 | 48.392.685 APEX |
| 512 |  Tectum TET | US$10,63 | 2,61% | 35,93% | US$82.898.802 | US$996.930 | 7.798.861 TET |
| 513 |  ARPA ARPA | US$0,05392 | 3,14% | 35,74% | US$81.942.323 | US$31.966.921 | 1.519.586.598 ARPA |
| 514 |  WINkLink WIN | US$0,00008244 | 6,24% | 14,40% | US$81.921.981 | US$43.047.112 | 993.701.859.243 WIN |
| 515 |  Luna by Virtuals LUNA | US$0,08181 | 42,55% | 0,39% | US$81.805.309 | US$5.489.259 | 1.000.000.000 LUNA |
| 516 |  Node AI GPU | US$0,8609 | -4,26% | 56,34% | US$81.802.654 | US$1.299.780 | 95.016.171 GPU |
| 517 |  BakeryToken BAKE | US$0,2821 | 4,69% | 35,80% | US$81.740.315 | US$29.273.233 | 289.770.512 BAKE |
| 518 |  inSure DeFi SURE | US$0,003045 | 5,70% | -3,01% | US$81.587.069 | US$420.445 | 26.790.063.175 SURE |
| 519 |  Symbol XYM | US$0,01333 | 1,74% | 4,80% | US$81.336.417 | US$460.322 | 6.101.050.128 XYM |
| 520 |  NYM NYM | US$0,1008 | 19,10% | 76,15% | US$80.918.871 | US$2.652.037 | 803.103.235 NYM |
| 521 |  Lista DAO LISTA | US$0,4341 | 9,45% | 29,47% | US$80.587.519 | US$32.123.279 | 185.657.010 LISTA |
| 522 |  Hifi Finance HIFI | US$0,5779 | 6,76% | 35,39% | US$80.523.482 | US$32.168.922 | 139.328.168 HIFI |
| 523 |  XYO XYO | US$0,005971 | -2,80% | 25,22% | US$80.470.103 | US$1.229.706 | 13.476.747.692 XYO |
| 524 |  BENQI QI | US$0,01611 | 4,48% | 42,82% | US$79.853.075 | US$7.717.625 | 4.955.444.345 QI |
| 525 |  Agoras: Currency of Tau AGRS | US$2,66 | 3,51% | 26,95% | US$79.376.098 | US$600.898 | 29.892.947 AGRS |
| 526 |  MANEKI MANEKI | US$0,009411 | -5,58% | 88,46% | US$79.264.247 | US$31.433.797 | 8.422.887.212 MANEKI |
| 527 |  Staika STIK | US$1,76 | 2,10% | 1,15% | US$79.156.957 | US$320.159 | 45.043.334 STIK |
| 528 |  Hoppy HOPPY | US$0,0001875 | -18,24% | -22,27% | US$78.884.365 | US$17.748.386 | 420.690.000.000 HOPPY |
| 529 |  Helium Mobile MOBILE | US$0,0008758 | -3,36% | 48,85% | US$78.186.723 | US$4.177.299 | 89.279.616.083 MOBILE |
| 530 |  Verum Coin VERUM | US$822,70 | -0,26% | 3,09% | US$76.844.141 | US$1.588.464 | 93.405 VERUM |
| 531 |  NFPrompt NFP | US$0,2624 | 14,96% | 56,81% | US$76.838.390 | US$29.000.564 | 292.859.589 NFP |
| 532 |  Bancor BNT | US$0,6261 | 3,42% | 35,84% | US$76.745.115 | US$11.147.965 | 122.575.099 BNT |
| 533 |  bemo staked TON stTON | US$5,74 | 3,72% | 16,48% | US$76.502.313 | US$587.710 | 13.332.275 stTON |
| 534 |  MAGA TRUMP | US$1,74 | 18,80% | -50,98% | US$76.467.148 | US$12.272.027 | 43.997.357 TRUMP |
| 535 |  Bellscoin BELLS | US$1,40 | 13,18% | 24,26% | US$76.184.073 | US$781.444 | 54.483.925 BELLS |
| 536 |  Verge XVG | US$0,004579 | 7,58% | 42,73% | US$75.659.275 | US$6.028.064 | 16.521.951.236 XVG |
| 537 |  Ozone Chain OZO | US$0,1252 | -0,43% | -44,42% | US$75.594.274 | US$148,77 | 603.883.301 OZO |
| 538 |  Renzo REZ | US$0,04498 | 2,05% | 51,54% | US$75.492.602 | US$53.370.208 | 1.678.323.855 REZ |
| 539 |  Venom VENOM | US$0,07611 | -0,98% | 4,62% | US$75.261.981 | US$1.405.605 | 988.919.270 VENOM |
| 540 |  ArbDoge AI AIDOGE | - | 5,35% | 52,42% | US$74.572.646 | US$17.138.584 | 174.455.896.934.211.008 AIDOGE |
| 541 |  Radiant Capital RDNT | US$0,06466 | 2,39% | 61,99% | US$74.460.228 | US$31.175.657 | 1.151.513.295 RDNT |
| 542 |  StormX STMX | US$0,006065 | 3,11% | 30,15% | US$74.389.848 | US$44.072.446 | 12.266.006.774 STMX |
| 543 |  Wrapped Matic WMATIC | US$0,4274 | 4,97% | 46,65% | US$74.174.916 | US$50.531.580 | 173.532.901 WMATIC |
| 544 |  Hashflow HFT | US$0,1579 | 6,06% | 40,66% | US$73.861.263 | US$9.390.213 | 467.821.880 HFT |
| 545 |  Acala Token ACA | US$0,06478 | 3,94% | 28,97% | US$73.766.330 | US$5.005.510 | 1.138.749.994 ACA |
| 546 |  Orchid OXT | US$0,07523 | 3,65% | 26,87% | US$73.708.196 | US$6.001.844 | 979.779.108 OXT |
| 547 |  KARRAT KARRAT | US$0,5143 | 2,12% | 18,11% | US$73.565.274 | US$3.697.757 | 143.035.095 KARRAT |
| 548 |  LeverFi LEVER | US$0,002161 | 5,37% | 42,16% | US$73.255.533 | US$22.681.773 | 33.899.170.766 LEVER |
| 549 |  Loom Network LOOM | US$0,05894 | 4,65% | 25,64% | US$73.045.270 | US$16.022.509 | 1.239.270.898 LOOM |
| 550 |  MobileCoin MOB | US$0,3645 | -7,71% | 18,03% | US$72.554.894 | US$55.727,10 | 199.037.308 MOB |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.