Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ThunderCore TT | US$0,003527 | 4,74% | 20,55% | US$40.146.822 | US$3.117.622 | 11.381.854.346 TT |
| 702 |  MESSIER M87 | US$0,00004534 | 18,51% | 167,09% | US$40.122.543 | US$697.215 | 884.846.293.944 M87 |
| 703 |  Pirate Nation PIRATE | US$0,1687 | 2,95% | 26,01% | US$40.111.851 | US$1.256.221 | 237.813.528 PIRATE |
| 704 |  Wrapped Centrifuge WCFG | US$0,3720 | 0,01% | 32,86% | US$39.958.422 | US$185.139 | 107.416.102 WCFG |
| 705 |  Isiklar Coin ISIKC | US$0,3989 | -2,70% | 24,80% | US$39.887.674 | US$3.277.636 | 100.000.000 ISIKC |
| 706 |  Contentos COS | US$0,007691 | -0,83% | 23,10% | US$39.810.447 | US$56.117.581 | 5.176.458.774 COS |
| 707 |  TROY TROY | US$0,004592 | -6,94% | 7,89% | US$39.605.448 | US$72.480.599 | 8.625.000.000 TROY |
| 708 |  Dolan Duck DOLAN | US$0,4026 | -3,00% | 11,52% | US$39.544.983 | US$2.692.150 | 98.235.225 DOLAN |
| 709 |  Beta Finance BETA | US$0,04595 | 1,52% | 9,66% | US$39.472.374 | US$6.275.361 | 859.090.909 BETA |
| 710 |  Wrapped Core WCORE | US$1,08 | 11,77% | 38,61% | US$39.198.901 | US$487.548 | 36.311.629 WCORE |
| 711 |  Pirate Chain ARRR | US$0,1994 | 5,89% | 20,72% | US$39.125.361 | US$84.552,65 | 196.213.798 ARRR |
| 712 |  Boson Protocol BOSON | US$0,2874 | 2,54% | 51,49% | US$39.117.878 | US$1.288.027 | 136.099.636 BOSON |
| 713 |  Bitget Wallet Token BWB | US$0,2724 | 6,66% | 46,79% | US$38.934.603 | US$4.024.884 | 142.920.247 BWB |
| 714 |  Electroneum ETN | US$0,002154 | -5,28% | 12,33% | US$38.724.897 | US$1.059.331 | 17.979.817.605 ETN |
| 715 |  OmniFlix Network FLIX | US$0,1542 | -0,34% | 30,78% | US$38.659.268 | US$34.407,82 | 250.758.585 FLIX |
| 716 |  Persistence One XPRT | US$0,1812 | 2,19% | 3,65% | US$38.656.453 | US$449.884 | 213.368.953 XPRT |
| 717 |  Tether EURt EURt | US$1,06 | -0,78% | -2,03% | US$38.620.689 | US$2.472.313 | 36.387.340 EURt |
| 718 |  League of Kingdoms Arena LOKA | US$0,2121 | 5,63% | 37,73% | US$38.534.510 | US$6.149.265 | 181.646.893 LOKA |
| 719 |  Sentinel Protocol UPP | US$0,07680 | 0,00% | 24,28% | US$38.386.219 | US$168,32 | 499.844.212 UPP |
| 720 |  FirmaChain FCT | US$0,04164 | 4,39% | 34,14% | US$38.321.816 | US$38.233.678 | 920.276.996 FCT |
| 721 |  Concordium CCD | US$0,003481 | -2,26% | 3,70% | US$38.236.859 | US$302.670 | 10.984.122.153 CCD |
| 722 |  Tenset 10SET | US$0,2726 | -1,65% | 7,52% | US$38.095.507 | US$662.886 | 139.773.555 10SET |
| 723 |  RichQUACK.com QUACK | - | 3,93% | 16,27% | US$38.035.727 | US$409.483 | 44.085.961.274.152.304 QUACK |
| 724 |  Philtoken PHIL | US$0,03803 | -0,41% | 3,53% | US$38.026.404 | US$5.971.770 | 1.000.000.000 PHIL |
| 725 |  FUNToken FUN | US$0,003505 | 29,29% | 79,78% | US$38.006.891 | US$6.649.692 | 10.843.201.660 FUN |
| 726 |  NULS NULS | US$0,3436 | 0,03% | 28,91% | US$37.969.487 | US$5.103.418 | 110.503.945 NULS |
| 727 |  THE BALKAN DWARF KEKEC | US$0,0009656 | 1,98% | 18,32% | US$37.713.424 | US$1.834.447 | 39.058.005.061 KEKEC |
| 728 |  Stader SD | US$0,9240 | 1,33% | 72,07% | US$37.663.651 | US$16.025.890 | 40.763.114 SD |
| 729 |  ResearchCoin RSC | US$0,3945 | 0,20% | 91,77% | US$37.557.161 | US$38.573,67 | 95.213.466 RSC |
| 730 |  RAMP RAMP | US$0,07835 | 1,31% | 16,86% | US$37.440.171 | US$3.619,00 | 477.838.740 RAMP |
| 731 |  Samoyedcoin SAMO | US$0,01020 | 6,48% | 39,29% | US$37.285.757 | US$2.795.779 | 3.657.134.467 SAMO |
| 732 |  Sologenic SOLO | US$0,09305 | 0,89% | 0,09% | US$37.213.693 | US$414.005 | 399.947.699 SOLO |
| 733 |  LinqAI LNQ | US$0,1689 | 7,04% | 53,85% | US$37.024.205 | US$855.533 | 219.253.843 LNQ |
| 734 |  Decentralized Social DESO | US$4,16 | 0,29% | 40,79% | US$36.977.102 | US$611.533 | 8.884.536 DESO |
| 735 |  Ampleforth AMPL | US$1,31 | -3,35% | 8,38% | US$36.925.050 | US$2.033.062 | 28.274.494 AMPL |
| 736 |  ZEON ZEON | US$0,001207 | 2,38% | 8,74% | US$36.852.376 | US$3.841,60 | 30.529.103.436 ZEON |
| 737 |  Locus Chain LOCUS | US$0,01760 | -5,04% | -3,81% | US$36.623.960 | US$319.715 | 2.081.062.787 LOCUS |
| 738 |  GameFi.org GAFI | US$3,34 | 4,73% | 32,96% | US$36.583.574 | US$522.645 | 10.945.063 GAFI |
| 739 |  Venus USDT vUSDT | US$0,02459 | 0,05% | 0,33% | US$36.538.225 | - | 1.486.153.169 vUSDT |
| 740 |  Venus XVS vXVS | US$0,1626 | 3,89% | 32,64% | US$36.498.913 | - | 224.433.925 vXVS |
| 741 |  StaFi FIS | US$0,3480 | 0,11% | 17,62% | US$36.403.617 | US$6.682.054 | 104.598.941 FIS |
| 742 |  Doge Killer LEASH | US$342,19 | 3,61% | 38,93% | US$36.400.897 | US$4.052.191 | 106.377 LEASH |
| 743 |  Viction VIC | US$0,3759 | 2,16% | 26,83% | US$36.397.827 | US$2.888.739 | 96.830.754 VIC |
| 744 |  VAIOT VAI | US$0,1042 | 8,69% | 64,98% | US$36.243.272 | US$581.983 | 347.983.063 VAI |
| 745 |  Verasity VRA | US$0,003679 | 5,15% | 51,28% | US$36.212.984 | US$8.826.855 | 9.844.270.142 VRA |
| 746 |  PolySwarm NCT | US$0,01918 | -5,05% | 21,48% | US$36.162.998 | US$2.058.603 | 1.885.500.782 NCT |
| 747 |  The Root Network ROOT | US$0,02488 | 5,44% | 57,39% | US$35.998.825 | US$4.568.345 | 1.446.820.515 ROOT |
| 748 |  Graphlinq Chain GLQ | US$0,1057 | 1,53% | 69,17% | US$35.954.668 | US$2.438.994 | 339.999.895 GLQ |
| 749 |  Nexera NXRA | US$0,04370 | 28,68% | 114,06% | US$35.868.527 | US$417.302 | 820.713.704 NXRA |
| 750 |  dForce DF | US$0,03584 | 2,13% | 25,59% | US$35.839.036 | US$1.403.470 | 999.926.147 DF |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.