Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Komodo KMD | US$0,2622 | 3,98% | 26,91% | US$35.652.971 | US$1.590.523 | 135.953.876 KMD |
| 752 |  Celo Dollar CUSD | US$0,9997 | -0,01% | -0,03% | US$35.544.237 | US$3.537.705 | 35.554.166 CUSD |
| 753 |  Paris Saint-Germain Fan Token PSG | US$2,91 | 0,02% | 1,56% | US$35.216.575 | US$6.825.594 | 12.089.007 PSG |
| 754 |  Games for a Living GFAL | US$0,01119 | 0,68% | 7,56% | US$35.028.031 | US$907.979 | 3.130.615.040 GFAL |
| 755 |  Kin KIN | US$0,00001259 | -3,01% | 7,87% | US$34.711.066 | US$238.099 | 2.757.861.681.637 KIN |
| 756 |  Biswap BSW | US$0,06705 | 1,63% | 36,49% | US$34.641.232 | US$10.008.317 | 516.623.559 BSW |
| 757 |  MATH MATH | US$0,3016 | -1,06% | -5,00% | US$34.490.779 | US$1.564.383 | 114.356.164 MATH |
| 758 |  HyperCycle HYPC | US$0,2206 | 1,78% | 17,12% | US$34.225.370 | US$104.599 | 155.122.742 HYPC |
| 759 |  Linear Finance LINA | US$0,004841 | 2,95% | 35,71% | US$34.197.311 | US$19.282.012 | 7.063.798.599 LINA |
| 760 |  Polymath POLY | US$0,03694 | -16,25% | -8,69% | US$34.168.740 | US$18.636,62 | 924.998.413 POLY |
| 761 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008349 | -10,69% | 44,06% | US$34.107.121 | US$4.149.364 | 408.508.097.037 MOODENG |
| 762 |  Orderly Network ORDER | US$0,1699 | 4,83% | 57,13% | US$34.061.762 | US$23.634.084 | 200.423.318 ORDER |
| 763 |  Groestlcoin GRS | US$0,3928 | 4,65% | 27,95% | US$33.894.099 | US$3.972.878 | 86.296.349 GRS |
| 764 |  Huobi BTC HBTC | US$34.957,15 | 0,04% | -6,94% | US$33.890.500 | - | 969 HBTC |
| 765 |  AIT Protocol AIT | US$0,1198 | 1,86% | 42,55% | US$33.887.181 | US$1.010.944 | 282.802.542 AIT |
| 766 |  Jesus Coin JESUS | US$0,0000002200 | -7,28% | 44,64% | US$33.756.939 | US$419.835 | 151.426.487.242.538 JESUS |
| 767 |  Boba Network BOBA | US$0,1964 | 4,71% | 19,40% | US$33.701.854 | US$3.126.312 | 171.624.232 BOBA |
| 768 |  Hathor HTR | US$0,07330 | -4,39% | 78,58% | US$33.609.034 | US$825.441 | 458.514.185 HTR |
| 769 |  DecideAI DCD | US$0,06846 | 5,32% | 19,70% | US$33.453.182 | US$413.458 | 488.677.471 DCD |
| 770 |  CLV CLV | US$0,03344 | 3,55% | 32,16% | US$33.436.971 | US$10.772.813 | 1.000.000.000 CLV |
| 771 |  PAID PAID | US$0,07792 | -7,59% | 15,14% | US$33.359.934 | US$162.592 | 428.107.911 PAID |
| 772 |  Bitgert BRISE | US$0,00000008000 | 0,59% | 23,90% | US$33.232.154 | US$9.155.576 | 395.688.215.721.653 BRISE |
| 773 |  Energy Web Token EWT | US$1,10 | -5,83% | 2,89% | US$33.201.868 | US$1.238.194 | 30.062.138 EWT |
| 774 |  Numbers Protocol NUM | US$0,04702 | 5,63% | 26,59% | US$32.916.052 | US$769.465 | 700.116.242 NUM |
| 775 |  Moon Tropica CAH | US$14,66 | -6,18% | 80,02% | US$32.791.584 | US$158.092 | 2.236.269 CAH |
| 776 |  Altura ALU | US$0,03304 | 19,18% | 89,23% | US$32.704.805 | US$11.349.823 | 990.000.000 ALU |
| 777 |  Reef REEF | US$0,001429 | -2,23% | 21,14% | US$32.621.909 | US$10.030.918 | 22.821.409.581 REEF |
| 778 |  Scallop SCA | US$0,5312 | 14,48% | 104,97% | US$32.516.587 | US$12.732.075 | 61.218.159 SCA |
| 779 |  IDEX IDEX | US$0,04018 | 3,17% | 26,80% | US$32.442.674 | US$3.523.434 | 807.488.993 IDEX |
| 780 |  ROGin AI ROG | US$0,4807 | 0,04% | 14,61% | US$32.201.350 | US$2.026.092 | 66.989.874 ROG |
| 781 |  Measurable Data Token MDT | US$0,04760 | 2,94% | 24,73% | US$32.187.725 | US$3.787.875 | 676.157.013 MDT |
| 782 |  Luckycoin LKY | US$1,66 | 87,24% | 84,37% | US$32.128.586 | US$237.797 | 19.326.319 LKY |
| 783 |  Basenji BENJI | US$0,03482 | 30,70% | 151,48% | US$32.109.783 | US$2.182.315 | 922.044.870 BENJI |
| 784 |  Koala AI KOKO | US$0,000003520 | -15,33% | 20,01% | US$32.046.409 | US$763.219 | 9.110.383.747.597 KOKO |
| 785 |  COMBO COMBO | US$0,4510 | 2,57% | 30,06% | US$32.044.361 | US$5.617.886 | 71.051.748 COMBO |
| 786 |  Shuffle SHFL | US$0,3061 | -5,21% | -24,20% | US$32.007.882 | US$1.161.787 | 104.564.426 SHFL |
| 787 |  Moss Coin MOC | US$0,07581 | 3,93% | 24,50% | US$31.951.350 | US$6.011.983 | 421.489.688 MOC |
| 788 |  ChainSwap CSWAP | US$0,03454 | -10,59% | 32,70% | US$31.925.544 | US$376.902 | 924.289.610 CSWAP |
| 789 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$42,81 | 2,90% | 31,48% | US$31.911.156 | US$24.734,51 | 745.357 QUICK |
| 790 |  Self Chain SLF | US$0,3275 | 1,08% | 31,83% | US$31.766.757 | US$21.907.746 | 97.000.000 SLF |
| 791 |  GT Protocol GTAI | US$0,7542 | 3,60% | 47,02% | US$31.578.230 | US$5.703.453 | 41.869.452 GTAI |
| 792 |  Cream Finance CREAM | US$16,94 | -1,28% | 32,97% | US$31.433.436 | US$3.832.424 | 1.855.659 CREAM |
| 793 |  Tranchess CHESS | US$0,1751 | 3,63% | 35,20% | US$31.325.504 | US$6.532.683 | 178.928.227 CHESS |
| 794 |  Stronghold Token SHX | US$0,005405 | 1,61% | 39,29% | US$31.316.113 | US$274.286 | 5.793.905.044 SHX |
| 795 |  Brickken BKN | US$0,5034 | 15,62% | 107,84% | US$31.177.005 | US$1.384.494 | 61.933.706 BKN |
| 796 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04160 | 1,85% | 31,56% | US$31.007.138 | US$5.868.614 | 745.356.027 QUICK |
| 797 |  FractonX FT | US$0,3544 | -0,71% | 1,08% | US$30.996.910 | US$1.832.392 | 87.472.220 FT |
| 798 |  BOB (ETH) BOB | US$0,00004489 | 5,68% | 58,70% | US$30.936.210 | US$5.155.989 | 689.127.646.403 BOB |
| 799 |  Stride Staked DYDX stDYDX | US$1,41 | 6,20% | 48,83% | US$30.857.341 | US$4.708,55 | 21.875.693 stDYDX |
| 800 |  Nimiq NIM | US$0,002446 | 10,12% | 74,19% | US$30.676.547 | US$187.121 | 12.540.872.912 NIM |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.