Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Harvest Finance FARM | US$45,59 | 3,45% | 28,87% | US$30.645.882 | US$1.453.140 | 672.183 FARM |
| 802 |  Guild of Guardians GOG | US$0,04562 | -1,21% | 88,33% | US$30.440.415 | US$3.838.558 | 667.217.335 GOG |
| 803 |  Multibit MUBI | US$0,03197 | 6,80% | 44,19% | US$30.373.310 | US$7.970.362 | 950.000.000 MUBI |
| 804 |  Ultra UOS | US$0,07717 | -2,26% | 9,38% | US$30.211.353 | US$1.144.509 | 391.509.626 UOS |
| 805 |  Fluence FLT | US$0,3387 | 13,21% | 58,68% | US$30.211.304 | US$930.458 | 89.195.643 FLT |
| 806 |  Sovryn SOV | US$0,4718 | 9,05% | 25,71% | US$30.179.285 | US$48.754,12 | 63.972.366 SOV |
| 807 |  MAGA MAGA | US$0,00007686 | 4,30% | -52,00% | US$29.994.450 | US$22.735.366 | 390.258.895.840 MAGA |
| 808 |  Wirex Token WXT | US$0,002997 | -1,04% | -0,10% | US$29.971.136 | US$1.328.756 | 10.000.000.000 WXT |
| 809 |  Cook Finance COOK | US$0,03429 | -8,36% | 44,64% | US$29.960.282 | US$1.384.432 | 873.630.735 COOK |
| 810 |  Polkastarter POLS | US$0,3016 | 4,09% | 29,06% | US$29.918.913 | US$943.323 | 99.209.632 POLS |
| 811 |  SolCex SOLCEX | US$0,03834 | 12,34% | 83,87% | US$29.904.180 | US$1.620.827 | 780.000.000 SOLCEX |
| 812 |  Dynex DNX | US$0,3057 | -9,15% | 12,14% | US$29.807.700 | US$1.304.031 | 97.509.055 DNX |
| 813 |  Opulous OPUL | US$0,08229 | 13,42% | 44,95% | US$29.774.005 | US$1.547.411 | 361.815.607 OPUL |
| 814 |  AVA AVA | US$0,5288 | 2,98% | 28,11% | US$29.355.563 | US$1.001.058 | 55.511.900 AVA |
| 815 |  Botto BOTTO | US$0,6072 | 0,45% | 49,78% | US$29.268.649 | US$289.589 | 48.203.085 BOTTO |
| 816 |  Fractal Bitcoin FB | US$5,08 | -0,87% | 5,60% | US$29.227.573 | US$13.428.031 | 5.749.000 FB |
| 817 |  VIDT DAO VIDT | US$0,03459 | 4,02% | 33,74% | US$29.134.810 | US$8.217.376 | 842.320.913 VIDT |
| 818 |  Minswap MIN | US$0,02690 | 5,00% | 99,15% | US$29.117.301 | US$283.852 | 1.082.367.249 MIN |
| 819 |  Shrapnel SHRAP | US$0,03991 | 0,50% | 42,13% | US$29.039.392 | US$4.979.991 | 727.562.027 SHRAP |
| 820 |  BIM BIM | US$1,14 | -0,24% | 0,11% | US$28.912.242 | US$80.032,02 | 25.455.074 BIM |
| 821 |  Bridged USDC USDbC | US$0,9936 | -0,48% | -0,71% | US$28.902.551 | US$25.730.938 | 29.087.943 USDbC |
| 822 |  Reserve Dollar RSV | US$1,00 | 0,04% | 0,15% | US$28.856.534 | - | 28.850.667 RSV |
| 823 |  Tectonic TONIC | US$0,0000001200 | 28,38% | 100,47% | US$28.754.806 | US$755.764 | 247.733.879.909.099 TONIC |
| 824 |  nubcat NUB | US$0,03024 | 46,11% | 99,08% | US$28.724.619 | US$8.186.176 | 950.000.253 NUB |
| 825 |  AhaToken AHT | US$0,005018 | 4,32% | 24,22% | US$28.709.414 | US$3.719.549 | 5.721.127.081 AHT |
| 826 |  Memes AI MemesAI | US$0,02843 | 108,02% | 406,41% | US$28.430.710 | US$17.276.494 | 999.971.049 MemesAI |
| 827 |  xMoney UTK | US$0,04037 | 4,64% | 35,41% | US$28.428.231 | US$2.116.907 | 704.112.145 UTK |
| 828 |  Prosper PROS | US$0,6181 | -4,12% | 36,67% | US$28.420.869 | US$10.628.941 | 45.984.725 PROS |
| 829 |  SaucerSwap SAUCE | US$0,03910 | 6,65% | 32,51% | US$28.284.877 | US$654.427 | 723.378.201 SAUCE |
| 830 |  AXEL AXEL | US$0,09811 | 12,34% | 21,72% | US$27.775.104 | US$8.707,20 | 283.102.718 AXEL |
| 831 |  Alpaca Finance ALPACA | US$0,1832 | -3,53% | 53,10% | US$27.641.579 | US$22.522.523 | 150.864.017 ALPACA |
| 832 |  Alpha Quark Token AQT | US$1,03 | 3,34% | 33,25% | US$27.625.819 | US$7.105.068 | 26.806.201 AQT |
| 833 |  Masa MASA | US$0,07723 | 8,85% | 19,37% | US$27.590.398 | US$10.369.563 | 357.230.961 MASA |
| 834 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,02% | US$27.508.538 | US$216.740 | 27.494.711 eUSD |
| 835 |  PlayDapp PDA | US$0,04537 | -0,02% | 27,52% | US$27.302.976 | US$6.811.170 | 601.810.482 PDA |
| 836 |  BFG Token BFG | US$0,02417 | -0,54% | 8,73% | US$27.137.232 | US$34.606,56 | 1.122.808.916 BFG |
| 837 |  DEAPcoin DEP | US$0,0009616 | -1,72% | 10,15% | US$26.950.389 | US$1.628.659 | 28.026.332.268 DEP |
| 838 |  Wing Finance WING | US$5,75 | -1,48% | 20,55% | US$26.924.327 | US$3.911.326 | 4.685.542 WING |
| 839 |  Artrade ATR | US$0,01874 | -12,28% | 49,43% | US$26.810.218 | US$424.842 | 1.430.795.902 ATR |
| 840 |  Santos FC Fan Token SANTOS | US$4,80 | -0,94% | 13,23% | US$26.627.782 | US$37.389.299 | 5.546.061 SANTOS |
| 841 |  Beefy BIFI | US$332,67 | 3,73% | 28,62% | US$26.613.643 | US$793.764 | 80.000 BIFI |
| 842 |  IRISnet IRIS | US$0,01628 | 3,00% | 27,56% | US$26.452.365 | US$1.631.696 | 1.624.997.766 IRIS |
| 843 |  Welshcorgicoin WELSH | US$0,002645 | 16,66% | 40,96% | US$26.446.674 | US$269.155 | 10.000.000.000 WELSH |
| 844 |  Dora Factory DORA | US$0,04920 | -3,16% | 18,56% | US$26.435.105 | US$620.553 | 537.277.116 DORA |
| 845 |  renBTC RENBTC | US$80.004,93 | -8,68% | 21,38% | US$26.395.293 | US$45,56 | 330 RENBTC |
| 846 |  FIO Protocol FIO | US$0,03306 | 3,41% | 37,66% | US$26.326.383 | US$22.987.926 | 796.366.022 FIO |
| 847 |  AdEx ADX | US$0,1820 | -0,62% | 20,26% | US$26.209.843 | US$14.224.883 | 144.046.027 ADX |
| 848 |  PARSIQ PRQ | US$0,09140 | 1,84% | 33,31% | US$26.072.294 | US$1.394.594 | 285.256.872 PRQ |
| 849 |  BurgerCities BURGER | US$0,4331 | -0,05% | 19,79% | US$25.924.606 | US$19.661.130 | 59.860.978 BURGER |
| 850 |  XSGD XSGD | US$0,7524 | -2,25% | -0,58% | US$25.899.250 | US$130.466 | 34.424.079 XSGD |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.