Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Morpheus.Network MNW | US$0,3382 | 2,36% | 34,90% | US$15.956.510 | US$158.361 | 47.180.014 MNW |
| 1002 |  NuNet NTX | US$0,03162 | 1,64% | 39,64% | US$15.938.202 | US$207.423 | 504.084.665 NTX |
| 1003 |  Pitbull PIT | - | 6,19% | 29,65% | US$15.922.538 | US$297.483 | 40.192.158.063.660.000 PIT |
| 1004 |  Decimal DEL | US$0,001428 | 2,43% | -5,18% | US$15.880.587 | US$782,84 | 11.121.003.896 DEL |
| 1005 |  Moonchain MXC | US$0,005935 | -0,46% | 26,45% | US$15.817.484 | US$1.175.194 | 2.664.965.800 MXC |
| 1006 |  Only1 LIKE | US$0,04776 | -5,79% | 27,37% | US$15.814.582 | US$1.252.671 | 331.159.918 LIKE |
| 1007 |  Blocksquare Token BST | US$0,3011 | 0,49% | 45,15% | US$15.633.917 | US$305.180 | 51.926.788 BST |
| 1008 |  Nine Chronicles WNCG | US$0,03998 | -0,73% | 10,53% | US$15.625.338 | US$266.601 | 390.865.556 WNCG |
| 1009 |  zKML ZKML | US$0,1655 | -1,39% | 73,71% | US$15.467.155 | US$196.355 | 93.469.600 ZKML |
| 1010 |  WhiteCoin XWC | US$0,02019 | 13,12% | 50,79% | US$15.434.876 | US$261.507 | 764.324.623 XWC |
| 1011 |  DeFi Kingdoms JEWEL | US$0,1351 | 8,03% | 31,28% | US$15.335.668 | US$84.060,26 | 113.537.457 JEWEL |
| 1012 |  Amaterasu Omikami OMIKAMI | US$0,01616 | -23,13% | -24,52% | US$15.298.885 | US$816.624 | 946.976.011 OMIKAMI |
| 1013 |  AirSwap AST | US$0,08749 | -0,40% | 15,74% | US$15.266.052 | US$1.803.505 | 174.479.533 AST |
| 1014 |  Castello Coin CAST | US$0,07185 | -1,51% | 28,03% | US$15.255.951 | US$145,22 | 212.328.507 CAST |
| 1015 |  RocketX exchange RVF | US$0,1628 | 23,37% | 68,80% | US$15.255.889 | US$209.949 | 93.691.309 RVF |
| 1016 |  Soil SOIL | US$0,7923 | 12,15% | 46,72% | US$15.246.573 | US$120.249 | 19.243.883 SOIL |
| 1017 |  SwissCheese SWCH | US$0,3982 | 8,28% | 13,34% | US$15.230.755 | US$958.182 | 38.248.822 SWCH |
| 1018 |  Cratos CRTS | US$0,0003086 | 0,11% | 5,17% | US$15.211.820 | US$2.242.885 | 49.299.676.745 CRTS |
| 1019 |  Nexa NEXA | US$0,000002570 | 21,12% | 53,92% | US$15.032.321 | US$596.026 | 5.859.620.000.000 NEXA |
| 1020 |  Colony CLY | US$0,1383 | 15,24% | 46,90% | US$14.946.785 | US$65.179,20 | 108.074.937 CLY |
| 1021 |  Aventus AVT | US$2,48 | -2,74% | 29,82% | US$14.879.918 | US$422.612 | 6.000.000 AVT |
| 1022 |  UNCX Network UNCX | US$318,81 | 8,79% | 13,47% | US$14.847.720 | US$56.631,57 | 46.573 UNCX |
| 1023 |  KiboShib KIBSHI | US$0,00001484 | 43,26% | 43,99% | US$14.836.744 | US$1.028.326 | 1.000.000.000.000 KIBSHI |
| 1024 |  Custodiy CTY | US$37,08 | 11,97% | 9,90% | US$14.832.630 | US$354.437 | 400.000 CTY |
| 1025 |  KlimaDAO KLIMA | US$1,84 | 1,05% | 20,06% | US$14.692.952 | US$549.546 | 7.997.365 KLIMA |
| 1026 |  WiFi Map WIFI | US$0,02921 | 3,05% | 56,26% | US$14.689.079 | US$608.868 | 502.900.359 WIFI |
| 1027 |  Cere Network CERE | US$0,002115 | 3,57% | 18,13% | US$14.676.213 | US$431.765 | 6.939.923.952 CERE |
| 1028 |  Tron Bull TBULL | US$0,01465 | 66,94% | 74,00% | US$14.650.425 | US$1.076.459 | 999.999.997 TBULL |
| 1029 |  Alitas ALT | US$0,1220 | 10,66% | 42,09% | US$14.643.785 | US$16.322,83 | 120.000.000 ALT |
| 1030 |  Wrapped HBAR WHBAR | US$0,05814 | 6,31% | 36,97% | US$14.478.605 | US$1.901.013 | 249.026.085 WHBAR |
| 1031 |  catwifhat CWIF | US$0,0000004400 | 2,70% | 34,63% | US$14.468.142 | US$1.527.249 | 32.934.182.949.246 CWIF |
| 1032 |  STFX STFX | US$0,08317 | 26,13% | 57,15% | US$14.445.520 | US$1.158.065 | 173.690.368 STFX |
| 1033 |  Solchat CHAT | US$1,79 | -9,35% | 92,84% | US$14.401.005 | US$1.324.321 | 8.043.460 CHAT |
| 1034 |  Silly Dragon SILLY | US$0,01440 | -0,83% | 38,60% | US$14.400.734 | US$6.043.839 | 999.975.726 SILLY |
| 1035 |  Arianee ARIA20 | US$0,1340 | 4,44% | 43,17% | US$14.385.067 | US$72,38 | 107.371.813 ARIA20 |
| 1036 |  KLAYswap Protocol KSP | US$0,1886 | -3,38% | 4,15% | US$14.362.657 | US$236.297 | 76.169.031 KSP |
| 1037 |  FC Porto Fan Token PORTO | US$1,99 | -2,44% | -3,19% | US$14.352.293 | US$7.901.509 | 7.218.206 PORTO |
| 1038 |  ParaSwap PSP | US$0,01926 | 6,64% | 51,63% | US$14.349.616 | US$414.791 | 744.976.909 PSP |
| 1039 |  Bitcoin Diamond BCD | US$0,07656 | 13,04% | 41,85% | US$14.278.654 | US$20.268,18 | 186.492.898 BCD |
| 1040 |  r/CryptoCurrency Moons MOON | US$0,1335 | 17,03% | 31,27% | US$14.259.413 | US$162.162 | 106.776.318 MOON |
| 1041 |  DFI.Money YFII | US$368,83 | 0,67% | 11,63% | US$14.235.383 | US$3.832.648 | 38.596 YFII |
| 1042 |  Tornado Cash TORN | US$2,70 | 7,87% | 23,55% | US$14.211.432 | US$113.221 | 5.262.345 TORN |
| 1043 |  Wrapped Mantle WMNT | US$0,8070 | 3,01% | 46,49% | US$14.168.365 | US$1.581.376 | 17.557.688 WMNT |
| 1044 |  DeFiChain DFI | US$0,01707 | 3,35% | 30,26% | US$14.145.920 | US$1.454.740 | 828.938.980 DFI |
| 1045 |  BreederDAO BREED | US$0,02110 | -0,86% | 32,50% | US$14.075.398 | US$486.818 | 666.938.233 BREED |
| 1046 |  SwftCoin SWFTC | US$0,003513 | -1,27% | 15,36% | US$14.070.727 | US$3.147.309 | 4.004.999.999 SWFTC |
| 1047 |  Kryll KRL | US$0,3805 | 3,31% | 18,16% | US$14.045.572 | US$491.870 | 36.911.369 KRL |
| 1048 |  OAX OAX | US$0,1820 | 4,62% | 29,67% | US$14.023.482 | US$6.480.709 | 77.034.446 OAX |
| 1049 |  Hegic HEGIC | US$0,01989 | 3,01% | 21,50% | US$13.997.746 | US$259.429 | 703.727.349 HEGIC |
| 1050 |  XCAD Network XCAD | US$0,2928 | 3,56% | 33,06% | US$13.973.705 | US$2.458.475 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.