Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vita Inu VINU | US$0,00000001000 | 5,16% | 39,20% | US$12.330.422 | US$3.975.447 | 899.610.387.502.700 VINU |
| 1102 |  Baby Bonk BABYBONK | - | 7,50% | 31,12% | US$12.329.345 | US$5.172.808 | 393.133.915.045.582.656 BABYBONK |
| 1103 |  Kleros PNK | US$0,01579 | 0,96% | 17,62% | US$12.260.099 | US$258.100 | 776.626.703 PNK |
| 1104 |  Wrapped Ampleforth WAMPL | US$17,09 | 3,60% | 33,26% | US$12.242.677 | US$235.499 | 716.488 WAMPL |
| 1105 |  Bloktopia BLOK | US$0,0006881 | -2,98% | 13,77% | US$12.067.682 | US$417.441 | 17.536.640.676 BLOK |
| 1106 |  BLOCKLORDS LRDS | US$0,7819 | -2,95% | 56,31% | US$12.055.210 | US$5.578.892 | 15.417.861 LRDS |
| 1107 |  CatCoin CAT | - | 5,90% | 23,70% | US$12.022.016 | US$1.163.603 | 50.000.000.000.000.000 CAT |
| 1108 |  ALTAVA TAVA | US$0,02361 | -0,98% | 12,33% | US$12.011.585 | US$1.828.178 | 508.811.996 TAVA |
| 1109 |  Credefi CREDI | US$0,01600 | -8,81% | 6,24% | US$11.977.787 | US$376.127 | 748.573.880 CREDI |
| 1110 |  Gleec Coin GLEEC | US$0,06577 | 2,00% | 1,42% | US$11.953.243 | US$7.651,69 | 181.755.046 GLEEC |
| 1111 |  Comtech Gold CGO | US$84,39 | -2,12% | -4,09% | US$11.899.360 | US$651.811 | 141.000 CGO |
| 1112 |  NFT Worlds WRLD | US$0,01670 | 6,79% | 52,68% | US$11.894.401 | US$60.751,69 | 712.090.665 WRLD |
| 1113 |  HELLO Labs HELLO | US$0,01625 | -11,91% | -5,93% | US$11.887.760 | US$2.268.525 | 731.580.754 HELLO |
| 1114 |  Artyfact ARTY | US$0,6060 | -6,41% | 64,48% | US$11.804.525 | US$2.332.594 | 19.480.227 ARTY |
| 1115 |  KardiaChain KAI | US$0,002381 | 6,89% | 21,59% | US$11.367.675 | US$147.122 | 4.775.000.000 KAI |
| 1116 |  Galatasaray Fan Token GAL | US$1,72 | -0,53% | 4,06% | US$11.307.945 | US$1.508.709 | 6.568.536 GAL |
| 1117 |  MileVerse MVC | US$0,004092 | 1,81% | 7,28% | US$11.297.789 | US$2.807.661 | 2.761.029.999 MVC |
| 1118 |  Cult DAO CULT | US$0,000002610 | 3,98% | 39,05% | US$11.286.067 | US$70.388,13 | 4.318.690.730.920 CULT |
| 1119 |  ColossusXT COLX | US$0,0008859 | 10,12% | 30,75% | US$11.279.314 | - | 12.732.356.945 COLX |
| 1120 |  KOMPETE KOMPETE | US$0,01499 | 2,57% | 23,23% | US$11.253.007 | US$21.741,76 | 750.874.987 KOMPETE |
| 1121 |  Nodle NODL | US$0,002880 | 11,27% | 43,99% | US$11.134.913 | US$40.867,89 | 3.866.307.729 NODL |
| 1122 |  Atletico De Madrid Fan Token ATM | US$2,09 | -0,54% | 9,63% | US$11.125.602 | US$2.487.311 | 5.324.778 ATM |
| 1123 |  Zukiverse ZUKI | US$0,3014 | 1,13% | -4,30% | US$11.097.893 | US$3.940,36 | 36.819.022 ZUKI |
| 1124 |  Electric Vehicle Zone EVZ | US$0,004962 | -1,23% | 8,99% | US$11.033.210 | US$503.805 | 2.223.372.137 EVZ |
| 1125 |  AC Milan Fan Token ACM | US$1,66 | 1,43% | 15,51% | US$10.995.943 | US$1.596.357 | 6.630.294 ACM |
| 1126 |  TrustSwap SWAP | US$0,1092 | 2,56% | 11,80% | US$10.921.665 | US$913.899 | 99.995.164 SWAP |
| 1127 |  Polaris Share POLA | US$0,02242 | 0,03% | 14,93% | US$10.876.829 | US$726.221 | 485.180.747 POLA |
| 1128 |  Dvision Network DVI | US$0,01351 | -0,80% | 13,54% | US$10.875.251 | US$833.801 | 804.996.290 DVI |
| 1129 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,04% | 0,00% | US$10.868.038 | US$8.160.411 | 10.869.572 axlUSDC |
| 1130 |  TOPGOAL GOAL | US$0,01992 | 2,05% | 13,57% | US$10.832.000 | US$603.067 | 543.750.000 GOAL |
| 1131 |  Koinos KOIN | US$0,1299 | 10,67% | 15,78% | US$10.811.828 | US$137.337 | 83.257.338 KOIN |
| 1132 |  Skey Network SKEY | US$0,05944 | -6,56% | 8,40% | US$10.796.535 | US$377.729 | 181.631.354 SKEY |
| 1133 |  Sabai Protocol SABAI | US$0,02144 | 5,23% | -2,35% | US$10.751.727 | US$71.920,52 | 501.476.623 SABAI |
| 1134 |  Kwenta KWENTA | US$24,53 | 4,93% | 2,31% | US$10.593.538 | US$167.324 | 431.809 KWENTA |
| 1135 |  ChangeNOW Token NOW | US$0,1245 | 4,61% | 33,66% | US$10.559.101 | US$285,87 | 84.803.670 NOW |
| 1136 |  Quidax Token QDX | US$0,03508 | 93,81% | 33,03% | US$10.525.355 | US$60.470,66 | 300.000.000 QDX |
| 1137 |  Bitboard BB | US$0,06420 | 0,46% | -0,66% | US$10.512.525 | US$1.510.164 | 163.754.836 BB |
| 1138 |  Namecoin NMC | US$0,7125 | 5,37% | 15,89% | US$10.499.080 | US$21.241,64 | 14.736.400 NMC |
| 1139 |  Mochi (New) MOCHI | US$0,00001113 | -8,71% | 51,36% | US$10.431.766 | US$157.441 | 937.630.000.000 MOCHI |
| 1140 |  Adshares ADS | US$0,2688 | 3,83% | 21,21% | US$10.414.533 | US$23.754,71 | 38.749.678 ADS |
| 1141 |  Bad Idea AI BAD | US$0,00000002000 | 35,40% | 69,04% | US$10.402.153 | US$1.896.757 | 523.935.084.946.765 BAD |
| 1142 |  Dragonchain DRGN | US$0,02794 | 30,88% | 102,19% | US$10.358.345 | US$7.491,30 | 370.772.651 DRGN |
| 1143 |  Observer OBSR | US$0,001691 | 4,39% | 25,60% | US$10.327.447 | US$4.847.852 | 6.107.080.871 OBSR |
| 1144 |  Ref Finance REF | US$0,2845 | 16,50% | 81,35% | US$10.278.423 | US$166.179 | 36.124.747 REF |
| 1145 |  Warped Games WARPED | US$0,001768 | 3,74% | 37,12% | US$10.209.527 | US$42.673,60 | 5.773.161.331 WARPED |
| 1146 |  Metahero HERO | US$0,002002 | 4,05% | 15,22% | US$10.200.339 | US$2.266.216 | 5.095.643.290 HERO |
| 1147 |  QnA3.AI GPT | US$0,05976 | 7,14% | 37,78% | US$10.159.598 | US$1.541.539 | 169.999.940 GPT |
| 1148 |  THENA THE | US$0,2168 | 4,20% | 15,26% | US$10.124.073 | US$322.715 | 46.698.446 THE |
| 1149 |  MongCoin $MONG | US$0,00000002000 | 11,35% | 53,51% | US$10.115.803 | US$2.097.927 | 581.196.039.603.956 $MONG |
| 1150 |  Dejitaru Tsuka TSUKA | US$0,01010 | 63,09% | 113,16% | US$10.101.002 | US$626.396 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.