Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Crypto.com Staked ETH CDCETH | US$3.480,83 | 5,68% | 40,71% | US$6.961.667 | US$2.098.638 | 2.000 CDCETH |
| 1302 |  Zenon ZNN | US$1,10 | 19,20% | 54,53% | US$6.936.919 | US$45.050,68 | 6.330.750 ZNN |
| 1303 |  Landshare LAND | US$1,78 | 2,37% | 38,37% | US$6.922.098 | US$132.730 | 3.886.510 LAND |
| 1304 |  Fei USD FEI | US$0,9695 | -0,61% | -3,17% | US$6.884.278 | US$234.682 | 7.100.716 FEI |
| 1305 |  BytomDAO BTM | US$0,004194 | -7,63% | 2,06% | US$6.879.587 | US$67.380,78 | 1.640.515.592 BTM |
| 1306 |  Plearn PLN | US$0,07981 | 0,17% | 17,00% | US$6.868.949 | US$410.057 | 86.063.705 PLN |
| 1307 |  Populous PPT | US$0,1286 | 4,78% | 22,69% | US$6.846.958 | US$89.572,89 | 53.252.246 PPT |
| 1308 |  QuadrantProtocol EQUAD | US$0,006845 | -0,19% | 1,13% | US$6.845.135 | US$78,28 | 1.000.000.000 EQUAD |
| 1309 |  Electra Protocol XEP | US$0,0003776 | -6,10% | 5,81% | US$6.821.108 | US$197.678 | 18.063.562.810 XEP |
| 1310 |  Onooks OOKS | US$0,6067 | 10,73% | 30,31% | US$6.808.219 | US$2.470,37 | 11.221.615 OOKS |
| 1311 |  imgnAI IMGNAI | US$0,008717 | 8,05% | 25,01% | US$6.771.727 | US$849.752 | 776.833.333 IMGNAI |
| 1312 |  Suiswap SSWP | US$0,0007657 | -11,34% | 73,91% | US$6.770.094 | US$2.265.338 | 8.842.144.919 SSWP |
| 1313 |  ivendPay IVPAY | US$0,007785 | 7,52% | 19,22% | US$6.744.435 | US$956.229 | 866.387.033 IVPAY |
| 1314 |  Smart Layer Network SLN | US$0,2455 | -1,39% | -6,59% | US$6.741.364 | US$618.755 | 27.459.098 SLN |
| 1315 |  MEVerse MEV | US$0,003898 | -3,06% | 6,55% | US$6.730.978 | US$471.211 | 1.726.645.036 MEV |
| 1316 |  Venus LTC vLTC | US$1,62 | 4,56% | 21,91% | US$6.710.021 | - | 4.142.378 vLTC |
| 1317 |  ABBC Coin ABBC | US$0,005474 | -1,53% | 0,57% | US$6.696.479 | US$76.155,72 | 1.223.224.941 ABBC |
| 1318 |  Venus DAI vDAI | US$0,02426 | 0,01% | 0,18% | US$6.660.294 | - | 274.537.625 vDAI |
| 1319 |  EPIK Prime EPIK | US$0,005691 | -4,98% | 41,00% | US$6.643.920 | US$538.795 | 1.167.451.923 EPIK |
| 1320 |  Bitcicoin BITCI | US$0,0008564 | 3,23% | 13,80% | US$6.601.792 | US$197.617 | 7.708.828.412 BITCI |
| 1321 |  Pikamoon PIKA | US$0,0003771 | 16,20% | 1,76% | US$6.581.930 | US$75.627,74 | 17.453.432.079 PIKA |
| 1322 |  fanC FANC | US$0,006956 | -0,84% | 3,45% | US$6.581.859 | US$314.948 | 946.147.667 FANC |
| 1323 |  HAPI Protocol HAPI | US$8,98 | 0,92% | 27,74% | US$6.576.169 | US$58.723,77 | 732.233 HAPI |
| 1324 |  TON Cat TCAT | US$0,01075 | -9,49% | 13,54% | US$6.570.997 | US$79.515,03 | 611.462.265 TCAT |
| 1325 |  MASQ MASQ | US$0,1910 | -9,08% | 30,36% | US$6.566.952 | US$23.793,69 | 34.379.475 MASQ |
| 1326 |  Neurai XNA | US$0,0006647 | 12,56% | 34,33% | US$6.562.591 | US$331.209 | 9.872.903.071 XNA |
| 1327 |  FNCY FNCY | US$0,006116 | -1,37% | -4,73% | US$6.484.799 | US$23.782,33 | 1.060.315.953 FNCY |
| 1328 |  AmonD AMON | US$0,0009011 | -1,90% | 0,85% | US$6.466.579 | US$748,52 | 7.176.499.999 AMON |
| 1329 |  WATCoin WAT | US$0,0004999 | 17,43% | 58,59% | US$6.442.831 | US$11.879.048 | 12.889.090.910 WAT |
| 1330 |  Hydranet HDN | US$0,04059 | -8,85% | 41,17% | US$6.434.869 | US$35.941,26 | 158.528.886 HDN |
| 1331 |  Wrapped Near WNEAR | US$5,54 | 17,69% | 53,72% | US$6.415.734 | US$1.083.810 | 1.157.133 WNEAR |
| 1332 |  Emirex Token EMRX | US$0,2353 | 0,04% | 0,18% | US$6.412.776 | US$43.254,72 | 27.258.765 EMRX |
| 1333 |  RyuJin RYU | US$0,00000001000 | -27,13% | -30,26% | US$6.409.718 | US$825.742 | 963.849.991.678.536 RYU |
| 1334 |  IMPT IMPT | US$0,004760 | 14,02% | 18,97% | US$6.351.766 | US$611.486 | 1.334.367.597 IMPT |
| 1335 |  Areon Network AREA | US$0,05277 | 21,40% | 22,71% | US$6.304.061 | US$534.203 | 119.461.599 AREA |
| 1336 |  Minted MTD | US$0,03373 | 44,41% | 138,63% | US$6.246.494 | US$71.385,02 | 185.207.721 MTD |
| 1337 |  Aviator AVI | US$0,0009192 | -15,82% | -28,34% | US$6.238.103 | US$161.037 | 6.786.824.276 AVI |
| 1338 |  Adappter Token ADP | US$0,001742 | -0,21% | 5,86% | US$6.237.901 | US$449.718 | 3.580.338.586 ADP |
| 1339 |  Ctomorrow Platform CTP | US$0,003817 | -0,87% | 1,42% | US$6.224.505 | US$174.760 | 1.630.612.955 CTP |
| 1340 |  ROA CORE ROA | US$0,01457 | 0,36% | 8,73% | US$6.220.103 | US$489.628 | 426.800.065 ROA |
| 1341 |  SENATE SENATE | US$0,05144 | 8,11% | 37,18% | US$6.177.628 | US$36.440,24 | 120.084.720 SENATE |
| 1342 |  BEERCOIN BEER | US$0,00001121 | 3,48% | 39,91% | US$6.160.964 | US$1.071.623 | 549.761.339.928 BEER |
| 1343 |  Origin Dollar OUSD | US$1,00 | -0,05% | 0,13% | US$6.158.869 | US$25.536,67 | 6.156.703 OUSD |
| 1344 |  Trabzonspor Fan Token TRA | US$0,8266 | -0,09% | 4,54% | US$6.157.128 | US$608.206 | 7.448.575 TRA |
| 1345 |  Vector Smart Gas VSG | US$0,0006089 | 1,47% | 15,41% | US$6.088.697 | US$171.550 | 10.000.000.000 VSG |
| 1346 |  LABEL AI LBL | US$0,002693 | -2,19% | 6,45% | US$6.009.698 | US$920.633 | 2.231.382.582 LBL |
| 1347 |  Obyte GBYTE | US$6,91 | 1,10% | -1,98% | US$6.009.066 | US$312,98 | 870.246 GBYTE |
| 1348 |  Rainbow Token RBW | US$0,03054 | 0,00% | 0,14% | US$6.005.837 | - | 196.625.256 RBW |
| 1349 |  Reboot GG | US$0,03696 | -7,56% | 20,22% | US$5.997.106 | US$76.433,34 | 162.237.935 GG |
| 1350 |  Magic Square SQR | US$0,05218 | -3,71% | 44,99% | US$5.981.201 | US$233.777 | 114.626.936 SQR |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.