Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Eesee ESE | US$0,02810 | 20,88% | 105,66% | US$5.116.113 | US$2.035.128 | 182.040.507 ESE |
| 1402 |  Medieval Empires MEE | US$0,009140 | 33,49% | 92,45% | US$5.113.019 | US$1.141.091 | 559.411.443 MEE |
| 1403 |  DeFi Land DFL | US$0,0007153 | 10,83% | 49,82% | US$5.105.560 | US$21.582,26 | 7.137.303.616 DFL |
| 1404 |  MarsDAO MDAO | US$0,07205 | -0,63% | 5,25% | US$5.086.868 | US$183.533 | 70.599.020 MDAO |
| 1405 |  Edgevana Staked SOL EDGESOL | US$257,57 | 10,74% | 41,21% | US$5.068.392 | US$25.338,95 | 19.678 EDGESOL |
| 1406 |  Push Protocol PUSH | US$0,08386 | 4,19% | 31,22% | US$5.062.159 | US$593.068 | 60.365.125 PUSH |
| 1407 |  Mysterium MYST | US$0,2522 | -2,18% | 8,68% | US$5.052.135 | US$85.978,85 | 20.033.628 MYST |
| 1408 |  RepubliK RPK | US$0,005526 | 7,65% | 5,58% | US$5.036.611 | US$733.204 | 911.470.797 RPK |
| 1409 |  3space Art PACE | US$0,07334 | -21,79% | -13,93% | US$4.995.692 | US$253.692 | 68.116.043 PACE |
| 1410 |  SOLVE SOLVE | US$0,007099 | -3,17% | -4,31% | US$4.969.924 | US$214.440 | 700.125.013 SOLVE |
| 1411 |  Wrapped Kava WKAVA | US$0,4006 | 7,28% | 36,25% | US$4.964.242 | - | 12.392.574 WKAVA |
| 1412 |  Balanced Dollar bnUSD | US$1,01 | 0,44% | 1,50% | US$4.963.954 | US$292.695 | 4.931.023 bnUSD |
| 1413 |  BABB BAX | US$0,00006752 | 1,77% | 18,72% | US$4.955.922 | US$84.166,88 | 73.399.985.000 BAX |
| 1414 |  Perion PERC | US$0,3692 | 3,44% | 35,26% | US$4.938.397 | US$91.647,89 | 13.375.394 PERC |
| 1415 |  Shiryo SHIRYO | - | 3,74% | 46,26% | US$4.931.819 | US$25.332,00 | 981.846.777.310.948.352 SHIRYO |
| 1416 |  MetaTrace TRC | US$0,01372 | -5,56% | -14,09% | US$4.909.164 | US$57.839,04 | 357.849.591 TRC |
| 1417 |  Xend Finance RWA | US$0,04585 | 6,25% | 18,98% | US$4.907.189 | US$95.375,67 | 107.033.500 RWA |
| 1418 |  Slop SLOP | US$0,004890 | 75,55% | 291,02% | US$4.889.944 | US$9.877.474 | 999.996.709 SLOP |
| 1419 |  Bitrue Coin BTR | US$0,03710 | 5,07% | 11,16% | US$4.875.104 | US$11.393.462 | 131.421.228 BTR |
| 1420 |  CPUcoin CPU | US$0,01124 | -0,93% | 6,84% | US$4.874.323 | US$19.641,01 | 433.557.201 CPU |
| 1421 |  Choise.ai CHO | US$0,01523 | -1,84% | -6,61% | US$4.859.080 | US$5.615.195 | 319.104.632 CHO |
| 1422 |  Genopets GENE | US$0,07867 | -0,05% | 11,36% | US$4.853.127 | US$84.990,13 | 61.691.549 GENE |
| 1423 |  Cashaa CAS | US$0,004840 | -3,05% | 4,21% | US$4.839.534 | US$131.869 | 1.000.000.000 CAS |
| 1424 |  ILCOIN ILC | US$0,004708 | 7,01% | -6,20% | US$4.838.555 | US$2.622,72 | 1.027.648.761 ILC |
| 1425 |  EverRise RISE | US$0,00007527 | 14,74% | -23,53% | US$4.808.073 | US$21.980,15 | 63.879.133.973 RISE |
| 1426 |  TEMCO TEMCO | US$0,001206 | 1,05% | -12,45% | US$4.792.754 | US$475.646 | 3.973.256.413 TEMCO |
| 1427 |  BigONE Token ONE | US$0,0005582 | 4,97% | 9,29% | US$4.791.412 | - | 8.584.171.727 ONE |
| 1428 |  Wrapped WDOGE WWDOGE | US$0,3487 | 25,95% | 121,27% | US$4.772.599 | US$1.054.623 | 13.686.953 WWDOGE |
| 1429 |  Wownero WOW | US$0,07189 | 13,14% | 55,71% | US$4.754.805 | US$23.248,74 | 66.139.439 WOW |
| 1430 |  DappRadar RADAR | US$0,004926 | 12,91% | 31,09% | US$4.729.204 | US$1.060.244 | 960.096.177 RADAR |
| 1431 |  Invest Zone IVfun | US$0,005023 | 1,84% | -10,95% | US$4.722.958 | US$2.568.438 | 940.218.906 IVfun |
| 1432 |  XDB CHAIN XDB | US$0,0002742 | 12,70% | 16,84% | US$4.716.099 | US$953.164 | 17.197.670.082 XDB |
| 1433 |  Divi DIVI | US$0,001147 | -0,26% | 22,41% | US$4.689.077 | US$150.769 | 4.088.863.923 DIVI |
| 1434 |  Chainbing CBG | US$0,1420 | 8,19% | 20,39% | US$4.684.749 | - | 33.000.000 CBG |
| 1435 |  UnMarshal MARSH | US$0,07290 | -4,22% | 55,85% | US$4.679.023 | US$467.157 | 64.183.060 MARSH |
| 1436 |  Rain Coin RAIN | US$4,68 | -0,80% | 17,24% | US$4.676.794 | US$71.925,70 | 1.000.000 RAIN |
| 1437 |  ArkiTech ARKI | US$0,07609 | -0,80% | 212,63% | US$4.672.386 | US$162.651 | 61.410.027 ARKI |
| 1438 |  REVV REVV | US$0,003910 | 0,57% | 11,97% | US$4.655.310 | US$820.924 | 1.190.694.705 REVV |
| 1439 |  BRN Metaverse BRN | US$0,1745 | 7,82% | 57,86% | US$4.654.436 | US$417.934 | 26.680.139 BRN |
| 1440 |  UnityMeta UMT | US$197,34 | -2,53% | -15,48% | US$4.648.335 | US$151.718 | 23.555 UMT |
| 1441 |  Everdome DOME | US$0,0002415 | -4,85% | 19,49% | US$4.587.220 | US$713.249 | 18.998.841.067 DOME |
| 1442 |  SUNCAT SUNCAT | US$0,004581 | 15,70% | 71,94% | US$4.581.423 | US$5.047.241 | 1.000.000.000 SUNCAT |
| 1443 |  Celo Euro CEUR | US$1,08 | 0,85% | -0,27% | US$4.568.498 | US$5.311.810 | 4.217.270 CEUR |
| 1444 |  Vabble VAB | US$0,005476 | -0,18% | 47,41% | US$4.561.499 | US$7.541,06 | 833.000.000 VAB |
| 1445 |  Energi NRG | US$0,05539 | 0,42% | 8,69% | US$4.560.483 | US$427.998 | 82.333.565 NRG |
| 1446 |  Permission Coin ASK | US$0,0002820 | 6,44% | -29,45% | US$4.558.406 | US$2.403,49 | 16.166.619.298 ASK |
| 1447 |  GoChain GO | US$0,003530 | 10,85% | 27,63% | US$4.542.427 | US$21.184,36 | 1.286.752.452 GO |
| 1448 |  Pintu Token PTU | US$0,1944 | -3,63% | 0,80% | US$4.542.355 | US$16.695,71 | 23.362.132 PTU |
| 1449 |  TriumphX TRIX | US$0,0008857 | 10,08% | 30,71% | US$4.536.548 | - | 5.122.191.387 TRIX |
| 1450 |  PowerPool CVP | US$0,1053 | -4,13% | -18,00% | US$4.532.717 | US$2.283.846 | 43.045.758 CVP |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.