Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CumRocket CUMMIES | US$0,003427 | 11,99% | 57,62% | US$4.525.660 | US$421.781 | 1.320.428.309 CUMMIES |
| 1452 |  Validity VAL | US$0,8871 | 1,42% | 9,49% | US$4.525.234 | US$140.672 | 5.101.015 VAL |
| 1453 |  GALAXIA GXA | US$0,001795 | 6,76% | 29,54% | US$4.516.039 | US$39.771,16 | 2.516.376.928 GXA |
| 1454 |  DogeBonk DOBO | US$0,00000001000 | 3,14% | 13,28% | US$4.506.555 | US$6.135,02 | 582.959.739.166.037 DOBO |
| 1455 |  Joystream JOY | US$0,004540 | -0,06% | 0,49% | US$4.500.699 | US$114.357 | 991.363.392 JOY |
| 1456 |  Ternoa CAPS | US$0,003490 | -0,16% | 64,14% | US$4.492.285 | US$546.532 | 1.287.030.207 CAPS |
| 1457 |  Decimated DIO | US$0,01028 | -0,31% | 7,67% | US$4.479.495 | US$275.133 | 435.587.921 DIO |
| 1458 |  VIXCO VIX | US$0,005421 | -1,37% | 9,44% | US$4.448.596 | US$411.611 | 820.690.379 VIX |
| 1459 |  Intentx INTX | US$0,1493 | 1,62% | -4,41% | US$4.448.095 | US$78.684,51 | 29.797.430 INTX |
| 1460 |  Catboy CATBOY | US$0,02342 | 1,99% | 10,36% | US$4.439.804 | US$422.327 | 189.606.718 CATBOY |
| 1461 |  DEFIT DEFIT | US$0,1488 | 3,99% | 9,81% | US$4.428.309 | US$3.780,51 | 29.764.368 DEFIT |
| 1462 |  Bytecoin BCN | US$0,00002399 | 7,46% | 17,11% | US$4.415.190 | US$5.842,05 | 184.066.828.814 BCN |
| 1463 |  JetTon Games JETTON | US$0,5683 | 3,05% | 11,63% | US$4.357.219 | US$219.878 | 7.666.502 JETTON |
| 1464 |  PureFi Protocol UFI | US$0,07449 | -4,25% | 35,24% | US$4.351.988 | US$146.172 | 58.422.831 UFI |
| 1465 |  PKT PKT | US$0,001022 | 4,48% | 24,61% | US$4.340.699 | US$5.215,98 | 4.245.392.097 PKT |
| 1466 |  STAT STAT | US$0,07493 | 1,67% | 6,70% | US$4.340.029 | US$370.721 | 57.918.328 STAT |
| 1467 |  Torum XTM | US$0,02227 | 5,09% | 7,41% | US$4.321.594 | US$195.590 | 194.096.317 XTM |
| 1468 |  NFTX NFTX | US$27,33 | 1,70% | 12,89% | US$4.320.692 | US$221,99 | 158.092 NFTX |
| 1469 |  AIRDROP2049 AIRDROP | US$0,003683 | -10,55% | -17,89% | US$4.308.747 | US$1.093.657 | 1.170.000.000 AIRDROP |
| 1470 |  Gracy GRACY | US$0,03180 | -1,29% | 7,65% | US$4.302.356 | US$300.715 | 135.291.705 GRACY |
| 1471 |  TOKPIE TKP | US$0,1497 | -1,15% | 1,69% | US$4.299.919 | US$1.085,66 | 28.714.064 TKP |
| 1472 |  TENT TENT | US$0,1110 | 6,91% | 38,03% | US$4.291.303 | - | 38.664.688 TENT |
| 1473 |  ZKBase ZKB | US$0,02167 | -3,12% | -9,56% | US$4.277.716 | US$900.435 | 197.440.000 ZKB |
| 1474 |  Verse VERSE | US$0,0002000 | 6,44% | 11,51% | US$4.264.540 | US$90.765,81 | 21.324.815.433 VERSE |
| 1475 |  Smilek to the Bank SMILEK | US$0,000002170 | 4,35% | 9,11% | US$4.260.357 | US$78.548,10 | 1.958.901.062.006 SMILEK |
| 1476 |  Hosky Token HOSKY | US$0,00000002000 | -1,25% | 114,20% | US$4.258.581 | US$228.969 | 227.999.999.999.931 HOSKY |
| 1477 |  Mancium MANC | US$0,4198 | -48,98% | 35,72% | US$4.198.017 | US$18.267,79 | 10.000.000 MANC |
| 1478 |  Crypton CRP | US$0,3996 | -4,98% | -13,89% | US$4.195.266 | US$292.753 | 10.499.252 CRP |
| 1479 |  Bostrom BOOT | US$0,00000001000 | 8,17% | 30,30% | US$4.193.241 | US$2.185,75 | 591.488.205.723.898 BOOT |
| 1480 |  OpenOcean OOE | US$0,008304 | -0,15% | 28,60% | US$4.188.979 | US$212.100 | 504.425.832 OOE |
| 1481 |  Blocery BLY | US$0,004604 | -0,08% | 6,18% | US$4.184.294 | US$306.481 | 908.833.329 BLY |
| 1482 |  Alvara Protocol ALVA | US$0,3074 | 90,89% | 220,87% | US$4.176.757 | US$1.247.726 | 13.588.879 ALVA |
| 1483 |  RigoBlock GRG | US$1,54 | -6,58% | -33,24% | US$4.172.692 | US$14,16 | 2.701.063 GRG |
| 1484 |  TON Bridged USDT JUSDT | US$1,00 | 0,11% | 0,85% | US$4.086.841 | US$17.202,73 | 4.076.218 JUSDT |
| 1485 |  Wrapped POKT WPOKT | US$0,04405 | -2,50% | 6,72% | US$4.082.415 | US$11.509,43 | 92.668.987 WPOKT |
| 1486 |  CATAMOTO CATA | US$0,0002095 | 10,35% | 23,94% | US$4.059.066 | US$812.969 | 19.377.666.710 CATA |
| 1487 |  BOSagora BOA | US$0,01304 | -0,39% | 9,02% | US$4.056.530 | US$256.443 | 311.113.394 BOA |
| 1488 |  Elixir Games ELIX | US$0,01361 | 4,91% | 17,55% | US$4.040.963 | US$781.892 | 296.843.583 ELIX |
| 1489 |  PLANET PLANET | US$0,000004700 | 7,60% | 37,49% | US$4.003.226 | US$197.723 | 851.450.035.658 PLANET |
| 1490 |  ShibaDoge SHIBDOGE | - | 9,38% | 25,00% | US$3.988.577 | US$124.869 | 113.959.350.747.080.358.363.136 SHIBDOGE |
| 1491 |  ShareToken SHR | US$0,001679 | 11,52% | 56,10% | US$3.979.704 | US$159.139 | 2.370.272.782 SHR |
| 1492 |  Ferrum Network FRM | US$0,01473 | 3,72% | 13,29% | US$3.971.788 | US$317.926 | 269.581.639 FRM |
| 1493 |  Moutai MOUTAI | US$0,005684 | 1,25% | 41,28% | US$3.960.406 | US$178.150 | 696.715.605 MOUTAI |
| 1494 |  Staked WEMIX stWEMIX | US$1,74 | -0,22% | -1,97% | US$3.960.282 | US$3,93 | 2.272.009 stWEMIX |
| 1495 |  Darwinia Network RING | US$0,002290 | 5,91% | 34,64% | US$3.950.184 | US$82.475,93 | 1.724.677.804 RING |
| 1496 |  Rejuve.AI RJV | US$0,01491 | 1,92% | 45,79% | US$3.932.506 | US$754.938 | 263.818.309 RJV |
| 1497 |  MAHA.xyz MAHA | US$0,8954 | -10,70% | -10,06% | US$3.932.330 | US$175.065 | 4.391.496 MAHA |
| 1498 |  ABDS Token ABDS | US$1,29 | 1,28% | 22,79% | US$3.930.665 | US$1.639.564 | 3.049.500 ABDS |
| 1499 |  SORA XOR | US$0,00001297 | -3,74% | -0,34% | US$3.922.810 | US$116.420 | 302.545.461.286 XOR |
| 1500 |  Rangers Protocol Gas RPG | US$0,4215 | -12,84% | -5,13% | US$3.922.247 | US$9.225,51 | 9.306.140 RPG |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.