Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sylo SYLO | US$0,0006777 | 5,77% | 17,35% | US$3.921.317 | US$936.423 | 5.786.355.808 SYLO |
| 1502 |  Oxbull.tech OXB | US$0,5138 | -0,60% | 12,24% | US$3.914.222 | US$10.875,87 | 7.617.830 OXB |
| 1503 |  Pip PIP | US$0,02410 | 5,77% | 7,76% | US$3.912.124 | US$315.970 | 162.333.223 PIP |
| 1504 |  BizAuto BIZA | US$0,001541 | 70,81% | 55,00% | US$3.901.120 | US$1.497.099 | 2.531.310.367 BIZA |
| 1505 |  Muse MUSE | US$7,67 | 4,40% | 43,11% | US$3.899.357 | US$204.771 | 508.554 MUSE |
| 1506 |  analoS ANALOS | US$0,00004733 | 6,04% | 23,50% | US$3.885.181 | US$3.927.608 | 82.080.218.235 ANALOS |
| 1507 |  Civilization CIV | US$0,01281 | 4,68% | 34,06% | US$3.843.551 | US$9.115,15 | 300.000.000 CIV |
| 1508 |  Vertcoin VTC | US$0,05415 | 0,50% | 4,25% | US$3.827.113 | US$29.060,83 | 70.680.672 VTC |
| 1509 |  Milady Wif Hat LADYF | US$0,00001527 | -0,65% | 9,88% | US$3.816.960 | US$15.762,41 | 249.997.575.178 LADYF |
| 1510 |  BLOCX. BLOCX | US$0,06805 | 19,33% | 55,05% | US$3.816.156 | US$338.855 | 56.080.302 BLOCX |
| 1511 |  Rari Governance Token RGT | US$0,3046 | -14,36% | -25,85% | US$3.799.299 | US$2.856,28 | 12.472.026 RGT |
| 1512 |  BitForex Token BF | US$0,0008857 | 10,09% | 30,73% | US$3.798.990 | - | 4.289.073.705 BF |
| 1513 |  WOM Protocol WOM | US$0,02014 | -1,02% | 10,17% | US$3.786.349 | US$166.895 | 188.000.000 WOM |
| 1514 |  BASE BASE | US$0,000004020 | 9,21% | 67,61% | US$3.740.840 | US$71.176,30 | 929.459.163.372 BASE |
| 1515 |  SunContract SNC | US$0,04916 | 7,60% | 33,20% | US$3.721.735 | US$268.395 | 75.709.818 SNC |
| 1516 |  WeSendit WSI | US$0,008282 | 12,22% | 17,20% | US$3.714.351 | US$526.689 | 448.487.816 WSI |
| 1517 |  Neighbourhoods NHT | US$0,0004648 | 8,65% | 14,01% | US$3.705.409 | US$57.920,69 | 7.972.813.374 NHT |
| 1518 |  Honk HONK | US$0,003991 | -7,86% | 6,15% | US$3.671.382 | US$1.928.581 | 919.818.677 HONK |
| 1519 |  Flamengo Fan Token MENGO | US$0,2812 | 0,04% | 13,01% | US$3.656.250 | US$153.113 | 13.000.961 MENGO |
| 1520 |  Aston Villa Fan Token AVL | US$0,6664 | 0,42% | 1,99% | US$3.653.399 | US$63.009,33 | 5.481.966 AVL |
| 1521 |  Wrapped Alvey Chain WALV | US$0,01141 | -3,21% | 74,78% | US$3.652.317 | US$353.638 | 320.000.000 WALV |
| 1522 |  Gari Network GARI | US$0,007628 | 15,21% | 20,73% | US$3.643.810 | US$827.676 | 477.695.542 GARI |
| 1523 |  Lossless LSS | US$0,06540 | 21,86% | 28,59% | US$3.634.282 | US$594.891 | 55.572.672 LSS |
| 1524 |  Etherisc DIP Token DIP | US$0,01514 | -0,86% | 36,73% | US$3.628.658 | US$2.094,20 | 239.742.108 DIP |
| 1525 |  SAFE DEAL SFD | US$0,1239 | 30,79% | 40,06% | US$3.625.983 | US$733,37 | 29.257.315 SFD |
| 1526 |  OEC BTC BTCK | US$54.841,56 | 0,71% | 3,49% | US$3.622.318 | - | 66 BTCK |
| 1527 |  VGX Token VGX | US$0,01055 | 0,21% | -1,37% | US$3.614.512 | US$485.348 | 342.690.851 VGX |
| 1528 |  Rai Reflex Index RAI | US$3,08 | 0,87% | 2,14% | US$3.608.501 | US$34.711,04 | 1.171.206 RAI |
| 1529 |  Ignis IGNIS | US$0,004741 | 1,24% | 23,74% | US$3.608.396 | US$43,48 | 761.143.950 IGNIS |
| 1530 |  Penpie PNP | US$2,39 | 7,26% | 33,36% | US$3.596.208 | US$62.619,36 | 1.505.920 PNP |
| 1531 |  Feathercoin FTC | US$0,01506 | 10,11% | 30,70% | US$3.562.327 | US$3.240,60 | 236.600.238 FTC |
| 1532 |  Konnect KCT | US$0,001598 | 5,91% | 16,45% | US$3.542.769 | US$107.681 | 2.217.000.010 KCT |
| 1533 |  Geojam Token JAM | US$0,0005348 | -0,48% | 21,42% | US$3.536.196 | US$194.198 | 6.611.714.250 JAM |
| 1534 |  MILC Platform MLT | US$0,02841 | 44,93% | -17,63% | US$3.535.272 | US$325.232 | 124.423.461 MLT |
| 1535 |  Pesto the Baby King Penguin PESTO | US$0,003535 | 29,71% | 215,79% | US$3.534.902 | US$3.868.612 | 1.000.000.000 PESTO |
| 1536 |  BlackCardCoin BCCOIN | US$0,3529 | 5,61% | 14,07% | US$3.528.843 | US$1.148.071 | 10.000.000 BCCOIN |
| 1537 |  Inflation Hedging Coin IHC | US$0,00002944 | -0,06% | 2,12% | US$3.521.938 | US$12.576,46 | 119.642.987.723 IHC |
| 1538 |  Orbofi AI OBI | US$0,008504 | 5,44% | 47,16% | US$3.520.472 | US$267.300 | 414.000.000 OBI |
| 1539 |  VestChain VEST | US$0,0008857 | 10,09% | 30,73% | US$3.495.074 | - | 3.945.951.381 VEST |
| 1540 |  Shiba Predator QOM | US$0,00000001000 | 44,10% | 108,28% | US$3.487.955 | US$1.043.860 | 599.886.333.333.333 QOM |
| 1541 |  Crypto-AI-Robo.com CAIR | US$0,004037 | 3,00% | 1,00% | US$3.466.381 | US$78.961,80 | 858.632.919 CAIR |
| 1542 |  Dagknight Dog DOGK | US$0,0007764 | -6,49% | -41,96% | US$3.462.118 | US$265.415 | 4.459.237.949 DOGK |
| 1543 |  Red Kite PKF | US$0,02973 | 6,27% | 50,76% | US$3.410.203 | US$2.353,81 | 114.692.138 PKF |
| 1544 |  Orbit Chain ORC | US$0,005184 | 2,40% | 16,14% | US$3.381.831 | US$113.610 | 652.412.698 ORC |
| 1545 |  Cypherium CPH | US$0,008791 | -8,51% | 95,90% | US$3.366.335 | US$4.466,21 | 382.951.230 CPH |
| 1546 |  HUND HUND | US$0,008677 | 7,25% | 53,38% | US$3.366.327 | US$3.123.388 | 387.949.226 HUND |
| 1547 |  Presearch PRE | US$0,008475 | 0,16% | 13,57% | US$3.361.092 | US$29.563,24 | 396.578.435 PRE |
| 1548 |  Wisdomise AI WSDM | US$0,01207 | 16,00% | 21,08% | US$3.349.018 | US$371.735 | 277.528.371 WSDM |
| 1549 |  The First Youtube Cat PAJAMAS | US$0,003416 | 52,51% | 68,34% | US$3.347.840 | US$509.022 | 979.915.057 PAJAMAS |
| 1550 |  Carbon Protocol SWTH | US$0,002109 | -9,00% | -28,67% | US$3.343.569 | US$59.073,58 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.