Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alphakek AI AIKEK | US$0,01093 | 9,47% | 56,10% | US$2.553.815 | US$9.182,95 | 233.716.869 AIKEK |
| 1652 |  Fractal Network FRA | US$0,0002221 | -10,51% | -5,55% | US$2.534.652 | US$77.725,30 | 11.410.476.144 FRA |
| 1653 |  What's Updog UPDOG | US$0,002533 | -0,13% | 114,77% | US$2.532.555 | US$263.566 | 999.961.831 UPDOG |
| 1654 |  SENSO SENSO | US$0,03602 | 0,62% | 29,81% | US$2.531.418 | US$153.909 | 70.269.127 SENSO |
| 1655 |  TOWER TOWER | US$0,001456 | -8,09% | 12,20% | US$2.531.285 | US$168.562 | 1.738.959.211 TOWER |
| 1656 |  Sakai Vault SAKAI | US$1,21 | 0,82% | -7,57% | US$2.517.224 | US$277.706 | 2.081.027 SAKAI |
| 1657 |  Ankr Staked BNB ankrBNB | US$721,96 | 5,63% | 20,61% | US$2.514.314 | US$155.319 | 3.483 ankrBNB |
| 1658 |  B-cube.ai BCUBE | US$0,09306 | 2,92% | 37,77% | US$2.492.293 | US$2.516,07 | 26.782.901 BCUBE |
| 1659 |  Morpheus Infrastructure Node MIND | US$0,001816 | -0,58% | 13,07% | US$2.480.506 | US$63.573,64 | 1.366.201.800 MIND |
| 1660 |  Dust Protocol DUST | US$0,1293 | 3,79% | 3,29% | US$2.475.753 | US$32.423,52 | 19.143.962 DUST |
| 1661 |  Bubble BUBBLE | US$0,002966 | 2,06% | 8,21% | US$2.465.777 | US$7.429.542 | 831.335.892 BUBBLE |
| 1662 |  Waves Enterprise WEST | US$0,01094 | -4,45% | -8,27% | US$2.462.473 | US$5.343,26 | 225.000.000 WEST |
| 1663 |  Chirpley CHRP | US$0,005944 | 16,37% | 60,40% | US$2.455.092 | US$270.677 | 413.029.583 CHRP |
| 1664 |  NEST Protocol NEST | US$0,0008416 | -2,16% | -7,94% | US$2.450.548 | US$2.052.637 | 2.911.743.948 NEST |
| 1665 |  Minter Network BIP | US$0,0002973 | 0,32% | 15,94% | US$2.438.667 | US$118,25 | 8.204.018.258 BIP |
| 1666 |  SolarX SXCH | US$0,05417 | 92,17% | 418,07% | US$2.411.991 | US$5.808.714 | 44.529.140 SXCH |
| 1667 |  Everyworld EVERY | US$0,002420 | -3,58% | 6,07% | US$2.391.092 | US$33.419,82 | 988.228.564 EVERY |
| 1668 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4359 | 1,12% | 5,24% | US$2.386.987 | US$113.995 | 5.475.575 SAUBER |
| 1669 |  AssetMantle MNTL | US$0,001429 | 21,59% | 150,17% | US$2.370.030 | US$142.302 | 1.658.343.444 MNTL |
| 1670 |  Katchu Coin KATCHU | US$0,002982 | 5,87% | 18,36% | US$2.369.643 | US$2.963,62 | 794.648.610 KATCHU |
| 1671 |  BaaSid BAAS | US$0,0003145 | -2,84% | -1,72% | US$2.327.263 | US$9.140,43 | 7.400.000.000 BAAS |
| 1672 |  Govi GOVI | US$0,08557 | 4,69% | 35,39% | US$2.326.022 | US$17.428,35 | 27.183.479 GOVI |
| 1673 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02279 | 7,35% | 15,95% | US$2.310.481 | US$177.687 | 101.364.484 DYP |
| 1674 |  Doug The Duck DOUG | US$0,002302 | -13,00% | -27,16% | US$2.301.825 | US$129.153 | 999.960.911 DOUG |
| 1675 |  KLEVA Protocol KLEVA | US$0,04746 | -4,68% | 5,42% | US$2.298.941 | US$4.723,42 | 48.434.656 KLEVA |
| 1676 |  Edge Matrix Chain EMC | US$0,07637 | 3,13% | 4,36% | US$2.291.618 | US$89.997,54 | 30.006.982 EMC |
| 1677 |  Neurahub NEURA | US$0,02772 | -4,92% | 10,72% | US$2.282.609 | US$16.544,71 | 82.343.569 NEURA |
| 1678 |  saffron.finance SFI | US$24,78 | 0,31% | 20,81% | US$2.265.757 | US$11.830,86 | 91.423 SFI |
| 1679 |  BEFE BEFE | US$0,00002430 | -7,68% | 8,00% | US$2.264.942 | US$325.798 | 93.201.825.078 BEFE |
| 1680 |  Amulet AMU | US$0,005096 | -9,18% | 4,67% | US$2.252.190 | US$641.941 | 441.930.898 AMU |
| 1681 |  Cosplay Token COT | US$0,005662 | -0,57% | -7,62% | US$2.232.948 | US$98.876,80 | 394.359.177 COT |
| 1682 |  Phavercoin SOCIAL | US$0,002112 | -1,41% | 28,91% | US$2.216.892 | US$1.336.078 | 1.049.526.777 SOCIAL |
| 1683 |  Kunci Coin KUNCI | US$0,001785 | -0,06% | -0,90% | US$2.200.062 | US$30.706,22 | 1.232.584.338 KUNCI |
| 1684 |  MUNCAT MUNCAT | US$0,002195 | 8,86% | 17,55% | US$2.195.272 | US$2.281.344 | 1.000.000.000 MUNCAT |
| 1685 |  Spheroid Universe SPH | US$0,001106 | 18,31% | 39,53% | US$2.192.645 | US$691,04 | 1.982.280.859 SPH |
| 1686 |  FREEdom Coin FREE | US$0,0000002200 | -0,07% | 64,93% | US$2.184.154 | US$219.678 | 9.938.989.997.635 FREE |
| 1687 |  Sheboshis SHEB | US$108,75 | 24,47% | 82,12% | US$2.175.026 | US$21.992,38 | 20.000 SHEB |
| 1688 |  Forj (Bondly) BONDLY | US$0,002208 | 5,67% | 23,04% | US$2.171.397 | US$41.871,04 | 983.620.759 BONDLY |
| 1689 |  ForTube FOR | US$0,002731 | -29,94% | -37,95% | US$2.171.315 | US$1.663.920 | 795.000.000 FOR |
| 1690 |  Plugin Decentralized Oracle PLI | US$0,01426 | 0,51% | -6,49% | US$2.158.224 | US$471.904 | 151.365.659 PLI |
| 1691 |  GemHUB GHUB | US$0,02924 | -2,10% | -0,08% | US$2.156.011 | US$90.443,59 | 73.737.676 GHUB |
| 1692 |  Prometheum Prodigy PMPY | US$0,004201 | 10,45% | 23,73% | US$2.154.192 | US$12.147,70 | 512.765.451 PMPY |
| 1693 |  Venus DOT vDOT | US$0,1291 | 9,43% | 52,42% | US$2.149.804 | - | 16.649.243 vDOT |
| 1694 |  Shezmu SHEZMU | US$3,65 | 31,80% | 98,24% | US$2.148.904 | US$57.741,83 | 588.703 SHEZMU |
| 1695 |  Litecoin Cash LCC | US$0,002658 | 10,15% | -21,58% | US$2.143.659 | - | 806.604.216 LCC |
| 1696 |  JMPT Rewards JMPT | US$1,13 | 3,17% | 12,49% | US$2.142.386 | US$16.195,19 | 1.893.990 JMPT |
| 1697 |  Exeedme XED | US$0,02339 | 6,84% | 37,58% | US$2.137.423 | US$133.532 | 91.396.691 XED |
| 1698 |  Sinverse SIN | US$0,003037 | 4,62% | 13,71% | US$2.125.407 | US$277.578 | 699.944.169 SIN |
| 1699 |  Lynex LYNX | US$0,07279 | 22,11% | 120,50% | US$2.122.958 | US$892.182 | 29.165.560 LYNX |
| 1700 |  Vidya VIDYA | US$0,05577 | 9,90% | 42,71% | US$2.116.413 | US$402.475 | 37.951.232 VIDYA |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.