Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MAX Exchange Token MAX | US$0,3031 | 2,07% | 13,14% | US$1.508.260 | US$502.468 | 4.976.802 MAX |
| 1802 |  Venus BCH vBCH | US$9,75 | 6,58% | 42,90% | US$1.505.060 | - | 154.392 vBCH |
| 1803 |  Affyn FYN | US$0,005921 | 7,17% | 38,53% | US$1.504.197 | US$121.921 | 254.033.788 FYN |
| 1804 |  v.systems VSYS | US$0,0004605 | 0,83% | -6,74% | US$1.501.981 | US$937.830 | 3.261.761.681 VSYS |
| 1805 |  BIDZ Coin BIDZ | US$0,001767 | 6,47% | 14,03% | US$1.501.537 | US$135.670 | 850.000.000 BIDZ |
| 1806 |  SafeCoin SAFE | US$0,05408 | 61,05% | 33,18% | US$1.499.842 | US$0,6300 | 27.735.063 SAFE |
| 1807 |  TenX PAY | US$0,007262 | -11,13% | -1,24% | US$1.490.337 | US$1.280,09 | 205.218.256 PAY |
| 1808 |  Long LONG | US$0,000001900 | 9,28% | 60,63% | US$1.487.722 | US$16.594,48 | 783.713.835.230 LONG |
| 1809 |  Meme Ai MEMEAI | US$0,002035 | 11,79% | 57,71% | US$1.481.338 | US$155.726 | 728.043.731 MEMEAI |
| 1810 |  Moby MOBY | US$0,03195 | 0,00% | 3,59% | US$1.475.862 | - | 46.196.488 MOBY |
| 1811 |  WAM WAM | US$0,003173 | 4,54% | 47,84% | US$1.474.702 | US$97.937,67 | 464.780.364 WAM |
| 1812 |  Apollo Currency APL | US$0,00006958 | 0,06% | 0,18% | US$1.472.734 | US$17,96 | 21.165.096.531 APL |
| 1813 |  ClinTex CTi CTI | US$0,01181 | -9,99% | 15,73% | US$1.469.981 | US$243.982 | 124.445.175 CTI |
| 1814 |  Hourglass WAIT | US$0,01497 | 1,64% | 35,82% | US$1.463.012 | US$3.401,93 | 97.751.977 WAIT |
| 1815 |  Battle World BWO | US$0,001560 | 1,25% | 7,75% | US$1.416.307 | US$150.677 | 907.893.179 BWO |
| 1816 |  IBStoken IBS | US$0,001309 | 0,46% | 5,13% | US$1.411.983 | - | 1.078.331.516 IBS |
| 1817 |  Levana Protocol LVN | US$0,01399 | 0,30% | 30,96% | US$1.404.378 | US$784.877 | 100.418.393 LVN |
| 1818 |  Meta Apes PEEL | US$0,009116 | -17,42% | -14,72% | US$1.398.529 | US$1.527,46 | 153.410.748 PEEL |
| 1819 |  Unio Coin UNIO | US$0,002340 | -1,68% | -6,58% | US$1.396.405 | US$129.854 | 596.750.000 UNIO |
| 1820 |  StreamCoin STRM | US$0,0009316 | -8,33% | 28,84% | US$1.390.547 | US$390.154 | 1.492.629.682 STRM |
| 1821 |  ZUM TOKEN ZUM | US$0,00003975 | 4,88% | 32,71% | US$1.378.089 | - | 34.664.689.865 ZUM |
| 1822 |  MindAI MDAI | US$3,46 | 0,93% | 51,42% | US$1.373.387 | US$58.185,13 | 397.223 MDAI |
| 1823 |  OneFinity ONE | US$0,3126 | 3,98% | 40,47% | US$1.366.729 | US$52.828,89 | 4.371.636 ONE |
| 1824 |  DerivaDAO DDX | US$0,05214 | -8,68% | 21,38% | US$1.360.500 | US$19,61 | 26.094.664 DDX |
| 1825 |  SOMESING SSG | US$0,0004174 | -1,14% | 2,36% | US$1.358.927 | US$643.039 | 3.255.536.534 SSG |
| 1826 |  Aurox URUS | US$2,60 | 1,45% | 22,27% | US$1.355.289 | US$1.197,49 | 521.929 URUS |
| 1827 |  BBS Network BBS | US$0,02465 | -8,68% | 21,38% | US$1.354.653 | US$279,82 | 54.956.453 BBS |
| 1828 |  Gemach GMAC | US$0,002693 | 18,90% | 77,12% | US$1.346.722 | US$10.117,51 | 500.000.000 GMAC |
| 1829 |  My Crypto Heroes MCHC | US$0,04921 | 4,01% | -0,09% | US$1.346.068 | US$551.382 | 27.355.706 MCHC |
| 1830 |  K21 K21 | US$0,07318 | 2,29% | 30,80% | US$1.345.840 | US$59.310,87 | 18.391.635 K21 |
| 1831 |  EUNO EUNO | US$0,0001861 | 10,21% | 30,66% | US$1.340.962 | US$0,01000 | 7.205.103.030 EUNO |
| 1832 |  Izzy IZZY | US$0,000003280 | 0,65% | 5,07% | US$1.340.863 | US$134.096 | 408.781.712.145 IZZY |
| 1833 |  Wrapped Venom WVENOM | US$0,07609 | -0,99% | 4,58% | US$1.327.962 | US$83.252,50 | 17.451.489 WVENOM |
| 1834 |  WOOF WOOF | US$0,00007407 | 4,08% | 63,07% | US$1.326.148 | US$25.267,62 | 17.902.999.424 WOOF |
| 1835 |  DxChain Token DX | US$0,00002646 | -5,24% | 8,36% | US$1.322.841 | US$2.556,39 | 50.000.000.000 DX |
| 1836 |  Arcana Network XAR | US$0,01743 | -6,81% | -19,68% | US$1.318.281 | US$249.956 | 75.620.703 XAR |
| 1837 |  Fenerbahçe Token FB | US$0,6036 | -0,16% | 2,09% | US$1.315.914 | US$4.372.408 | 2.180.000 FB |
| 1838 |  Streamity STM | US$0,03652 | 8,08% | 35,25% | US$1.314.093 | - | 35.987.749 STM |
| 1839 |  Dotmoovs MOOV | US$0,001795 | -2,59% | 71,95% | US$1.312.551 | US$630.533 | 731.180.094 MOOV |
| 1840 |  ZooKeeper ZOO | US$0,002782 | 3,06% | 22,34% | US$1.305.085 | US$390,53 | 469.093.630 ZOO |
| 1841 |  RFOX RFOX | US$0,0009939 | -1,01% | -18,38% | US$1.304.023 | US$332,11 | 1.312.000.760 RFOX |
| 1842 |  PointPay PXP | US$0,04330 | -14,10% | -10,48% | US$1.299.111 | US$149.398 | 30.000.000 PXP |
| 1843 |  Ghost GHOST | US$0,04921 | -1,38% | 17,35% | US$1.291.512 | US$381,30 | 26.243.582 GHOST |
| 1844 |  OTOCASH OTO | US$0,03503 | 0,01% | 0,15% | US$1.289.932 | - | 36.820.604 OTO |
| 1845 |  Ariva ARV | US$0,00001777 | 18,78% | 43,14% | US$1.289.402 | US$31.488,18 | 72.553.169.190 ARV |
| 1846 |  Mirror Protocol MIR | US$0,01657 | 11,03% | 28,62% | US$1.288.063 | US$180.358 | 77.742.680 MIR |
| 1847 |  Monsta Infinite MONI | US$0,007590 | -0,16% | 27,49% | US$1.287.889 | US$177.806 | 169.673.005 MONI |
| 1848 |  MARS4 MARS4 | US$0,0005173 | 1,87% | -3,26% | US$1.284.530 | US$174.415 | 2.483.082.772 MARS4 |
| 1849 |  Gecko Inu GEC | US$0,00000002000 | 24,02% | 72,10% | US$1.281.308 | US$138.015 | 66.190.053.998.912 GEC |
| 1850 |  Integral ITGR | US$0,005893 | 0,40% | 25,50% | US$1.277.407 | US$56.450,99 | 216.765.714 ITGR |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.