Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wall Street Games WSG | US$0,003303 | -3,52% | 49,52% | US$909.556 | US$32.058,21 | 275.384.341 WSG |
| 1952 |  Rebel Bots RBLS | US$0,007268 | 1,29% | 3,72% | US$896.112 | US$359,99 | 123.295.295 RBLS |
| 1953 |  Decentrawood DEOD | US$0,003948 | -1,97% | 4,62% | US$895.940 | US$190.562 | 226.963.417 DEOD |
| 1954 |  MAGA VP MVP | US$0,02157 | 11,50% | -47,43% | US$895.690 | US$14.878,90 | 41.520.023 MVP |
| 1955 |  Leverj Gluon L2 | US$0,004084 | 5,22% | 33,80% | US$895.133 | US$31,04 | 219.169.105 L2 |
| 1956 |  Wicrypt WNT | US$0,03404 | 6,20% | 21,72% | US$889.375 | US$138.110 | 26.124.772 WNT |
| 1957 |  BullPerks BLP | US$0,02430 | 10,23% | 25,65% | US$886.339 | US$20.566,85 | 36.472.582 BLP |
| 1958 |  Ycash YEC | US$0,05642 | 8,04% | 35,77% | US$885.531 | - | 15.696.344 YEC |
| 1959 |  Wrapped Rose wROSE | US$0,08421 | 5,92% | 44,12% | US$881.675 | US$4.422,37 | 10.469.931 wROSE |
| 1960 |  QUINT QUINT | US$0,004786 | 1,46% | 2,10% | US$880.330 | US$58.314,14 | 183.952.691 QUINT |
| 1961 |  Epiko EPIKO | US$0,005893 | 72,37% | 190,96% | US$879.433 | US$22.784,10 | 149.222.457 EPIKO |
| 1962 |  VisionGame VISION | US$0,001585 | -3,66% | 8,63% | US$871.945 | US$234.065 | 550.000.000 VISION |
| 1963 |  LootBot LOOT | US$0,1260 | 11,23% | 38,38% | US$868.953 | US$212.231 | 6.894.956 LOOT |
| 1964 |  Bistroo BIST | US$0,01512 | 5,07% | 13,25% | US$867.972 | US$2.032,26 | 57.402.226 BIST |
| 1965 |  Niza Global NIZA | US$0,0001193 | -14,54% | -4,79% | US$864.833 | US$757.410 | 7.250.599.954 NIZA |
| 1966 |  EXMO Coin EXM | US$0,008029 | 0,99% | 3,33% | US$862.161 | US$104.899 | 107.375.446 EXM |
| 1967 |  HotKeySwap HOTKEY | US$0,01980 | -14,32% | 1,82% | US$860.040 | US$45.046,02 | 43.439.093 HOTKEY |
| 1968 |  Wrapped Elastos WELA | US$2,00 | 1,51% | 10,86% | US$857.303 | US$911,45 | 428.138 WELA |
| 1969 |  Carlo CARLO | US$0,0009232 | -20,79% | 177,80% | US$855.748 | US$114.864 | 926.931.816 CARLO |
| 1970 |  BOLT BOLT | US$0,0008925 | -9,68% | -29,34% | US$854.541 | US$4.717,29 | 957.427.533 BOLT |
| 1971 |  Bridge Oracle BRG | US$0,0001066 | -2,47% | -24,72% | US$853.287 | US$147.900 | 8.002.167.205 BRG |
| 1972 |  Skillful AI SKAI | US$0,02974 | -8,88% | 27,52% | US$852.236 | US$114.810 | 28.654.373 SKAI |
| 1973 |  SafeMoon Inu SMI | US$0,0000008500 | 7,91% | 31,04% | US$850.548 | US$882,84 | 1.000.000.000.000 SMI |
| 1974 |  VNX Gold VNXAU | US$84,20 | -2,10% | -3,81% | US$850.397 | US$37.340,56 | 10.100 VNXAU |
| 1975 |  Love Power Market LPM | US$4,25 | -24,40% | -5,92% | US$849.055 | US$182.337 | 199.691 LPM |
| 1976 |  Element ELMT | US$0,0004856 | 11,33% | 9,84% | US$842.501 | US$447,75 | 1.734.830.085 ELMT |
| 1977 |  VEMP VEMP | US$0,003313 | 7,67% | 17,91% | US$840.362 | US$28.345,06 | 253.635.525 VEMP |
| 1978 |  Polkadex PDEX | US$0,1003 | -3,24% | -9,89% | US$838.464 | US$52.205,72 | 8.360.000 PDEX |
| 1979 |  Carrieverse CVTX | US$0,004029 | -1,33% | -29,93% | US$836.622 | US$122.075 | 207.650.406 CVTX |
| 1980 |  HyperCash HC | US$0,01815 | -2,80% | 3,15% | US$818.151 | US$58.625,42 | 45.071.909 HC |
| 1981 |  Juice Finance JUICE | US$0,004756 | 5,39% | 32,57% | US$817.050 | US$662.701 | 171.777.778 JUICE |
| 1982 |  Sperax USD USDs | US$1,00 | -0,14% | 0,23% | US$811.740 | US$42.494,50 | 810.556 USDs |
| 1983 |  ALLY ALY | US$0,0003525 | -13,28% | -7,18% | US$810.724 | US$487,18 | 2.300.000.000 ALY |
| 1984 |  StoryFire BLAZE | US$0,0001240 | 14,56% | 50,89% | US$805.438 | US$210.578 | 6.496.385.023 BLAZE |
| 1985 |  TenUp TUP | US$0,007634 | -0,05% | 2,66% | US$804.456 | US$204.373 | 105.371.800 TUP |
| 1986 |  KISSAN KSN | US$0,03734 | -9,51% | -7,38% | US$797.695 | US$16.350,50 | 21.360.225 KSN |
| 1987 |  Waltonchain WTC | US$0,008880 | 4,59% | 11,19% | US$797.420 | - | 89.804.264 WTC |
| 1988 |  Eldarune ELDA | US$0,004797 | -8,94% | 74,82% | US$794.776 | US$333.829 | 165.670.707 ELDA |
| 1989 |  TiFi Token TIFI | US$0,00000001000 | 4,40% | 13,19% | US$793.101 | US$59.659,99 | 78.437.208.676.359 TIFI |
| 1990 |  Fruits FRTS | US$0,00003764 | -4,91% | 97,71% | US$792.919 | US$88.106,99 | 21.066.845.547 FRTS |
| 1991 |  DAFI Protocol DAFI | US$0,0007176 | 7,82% | 39,01% | US$790.097 | US$9.037,22 | 1.100.988.964 DAFI |
| 1992 |  Fabwelt WELT | US$0,003441 | 1,45% | 2,79% | US$787.973 | US$64.528,06 | 228.991.733 WELT |
| 1993 |  MoonBag $MBAG | US$0,00002659 | -15,88% | -21,58% | US$785.589 | US$111.336 | 29.547.324.091 $MBAG |
| 1994 |  Ziktalk ZIK | US$0,001702 | -28,23% | -5,39% | US$774.864 | US$430,15 | 455.257.321 ZIK |
| 1995 |  TRAVA.FINANCE TRAVA | US$0,0002047 | 15,56% | 16,34% | US$774.771 | US$108.744 | 3.784.245.198 TRAVA |
| 1996 |  DSLA Protocol DSLA | US$0,0001408 | 7,10% | -16,55% | US$773.118 | US$66.223,22 | 5.491.802.966 DSLA |
| 1997 |  Monetha MTH | US$0,002194 | 14,61% | 30,79% | US$772.337 | US$11.993,20 | 352.086.984 MTH |
| 1998 |  Titan Trading Platform TES | US$0,07636 | -8,94% | -10,46% | US$763.553 | US$76.743,85 | 10.000.000 TES |
| 1999 |  FIBOS FO | US$0,0007119 | -2,71% | 8,40% | US$762.814 | US$4.652,37 | 1.071.593.128 FO |
| 2000 |  Based Shiba Inu BSHIB | US$0,00008433 | 30,90% | 208,89% | US$762.427 | US$44.827,32 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.