Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DexToro DTORO | US$0,1707 | -0,79% | -28,04% | US$558.575 | US$8.791,22 | 3.271.952 DTORO |
| 2102 |  Position Exchange POSI | US$0,006953 | 5,09% | 13,82% | US$555.455 | US$11.244,92 | 79.890.445 POSI |
| 2103 |  Unix Gaming UNIX | US$0,001438 | 9,45% | 39,67% | US$553.286 | US$1.711,92 | 384.723.122 UNIX |
| 2104 |  ADAPad ADAPAD | US$0,004698 | 3,43% | 24,75% | US$552.706 | US$1.935,24 | 117.642.373 ADAPAD |
| 2105 |  Belt Finance BELT | US$0,05761 | 1,38% | 13,46% | US$550.203 | US$9,84 | 9.550.122 BELT |
| 2106 |  Callisto Network CLO | US$0,0001755 | 34,98% | 16,40% | US$544.765 | US$10,25 | 3.104.773.221 CLO |
| 2107 |  Sumokoin SUMO | US$0,008560 | -4,97% | -4,77% | US$538.460 | - | 62.907.383 SUMO |
| 2108 |  YAM V3 YAM | US$0,03648 | -2,16% | 16,56% | US$538.061 | US$375,88 | 14.749.372 YAM |
| 2109 |  Galaxis GALAXIS | US$0,001660 | -4,20% | -39,19% | US$537.056 | US$3.621.906 | 323.617.938 GALAXIS |
| 2110 |  Binamon BMON | US$0,004631 | 0,62% | 2,41% | US$534.665 | US$9.959,52 | 115.453.949 BMON |
| 2111 |  Ormeus Ecosystem ECO | US$0,0002387 | 116,03% | 945,47% | US$532.327 | US$9.015,01 | 2.230.453.136 ECO |
| 2112 |  Konomi Network KONO | US$0,005295 | -7,47% | 11,04% | US$529.460 | US$83.723,55 | 100.000.000 KONO |
| 2113 |  Heroes Chained HEC | US$0,01002 | 7,38% | 53,76% | US$525.547 | US$64.237,70 | 52.450.980 HEC |
| 2114 |  O3 Swap O3 | US$0,009238 | -4,85% | 18,29% | US$524.948 | US$488.139 | 56.827.250 O3 |
| 2115 |  DomRaider DRT | US$0,0008857 | 10,09% | 30,73% | US$523.913 | - | 591.500.000 DRT |
| 2116 |  Bware INFRA | US$0,1264 | -6,05% | -22,40% | US$521.972 | US$14.006,92 | 4.130.897 INFRA |
| 2117 |  PixelRealm NFTB | US$0,002059 | -1,48% | 23,90% | US$513.523 | US$29.071,98 | 249.435.031 NFTB |
| 2118 |  Football World Community FWC | - | 2,49% | 11,62% | US$511.898 | US$328.866 | 42.259.695.518.342.000 FWC |
| 2119 |  SafeBlast BLAST | - | 0,06% | -0,50% | US$511.471 | US$173,90 | 175.553.096.633.449 BLAST |
| 2120 |  Gather GTH | US$0,002555 | 2,73% | 16,61% | US$510.365 | - | 199.746.653 GTH |
| 2121 |  Scalia Infrastructure SCALE | US$0,005222 | 0,46% | 18,62% | US$506.688 | US$1.863,84 | 97.025.584 SCALE |
| 2122 |  LitLab Games LITT | US$0,001718 | 60,86% | 8,89% | US$501.360 | US$244.977 | 291.825.068 LITT |
| 2123 |  LOCGame LOCG | US$0,003740 | -2,87% | -2,24% | US$499.749 | US$10.305,41 | 133.622.792 LOCG |
| 2124 |  Linker Coin LNC | US$0,004431 | 10,21% | 30,66% | US$499.740 | - | 112.776.150 LNC |
| 2125 |  REKT $REKT | US$0,004496 | 0,00% | 24,70% | US$499.576 | - | 111.111.111 $REKT |
| 2126 |  The Dons DONS | US$0,00006117 | 17,24% | 10,16% | US$498.517 | US$15.137,83 | 8.150.000.000 DONS |
| 2127 |  Razor Network RAZOR | US$0,001517 | -1,02% | -16,92% | US$497.947 | US$56.740,37 | 328.245.504 RAZOR |
| 2128 |  HawkFi HAWK | US$0,0004806 | 24,13% | 128,14% | US$495.921 | US$31.299,29 | 1.031.895.935 HAWK |
| 2129 |  Castle of Blackwater COBE | US$0,06627 | 3,32% | 31,58% | US$495.412 | US$3.119,80 | 7.475.175 COBE |
| 2130 |  Bitune TUNE | US$0,01582 | 13,72% | 32,86% | US$495.109 | US$30.373,74 | 31.301.449 TUNE |
| 2131 |  ZClassic ZCL | US$0,05323 | 10,27% | 30,94% | US$494.363 | - | 9.287.024 ZCL |
| 2132 |  Parachute PAR | US$0,0004936 | 9,69% | 27,60% | US$493.377 | - | 999.628.334 PAR |
| 2133 |  Throne THN | US$0,001252 | -1,52% | 1,31% | US$489.062 | US$33.797,71 | 390.752.313 THN |
| 2134 |  Bitswift BITS | US$0,1259 | 10,15% | 30,79% | US$488.898 | US$18,38 | 3.884.635 BITS |
| 2135 |  Playermon PYM | US$0,001141 | 17,51% | 32,14% | US$487.386 | US$10.991,42 | 427.072.302 PYM |
| 2136 |  X X | US$0,0000005200 | -5,58% | 35,05% | US$486.296 | US$5.980,85 | 937.901.395.732 X |
| 2137 |  Aki Network AKI | US$0,002919 | 0,13% | 6,91% | US$483.583 | US$413.677 | 165.684.493 AKI |
| 2138 |  Spain National Fan Token SNFT | US$0,02106 | -0,10% | -4,49% | US$482.451 | US$55.441,32 | 22.903.472 SNFT |
| 2139 |  Vega Protocol VEGA | US$0,007604 | 2,41% | 15,39% | US$471.835 | US$3.551,23 | 62.047.132 VEGA |
| 2140 |  ZeroSwap ZEE | US$0,007422 | 14,33% | 47,17% | US$470.790 | US$414.237 | 63.429.102 ZEE |
| 2141 |  Rook ROOK | US$0,7609 | 1,87% | -0,64% | US$469.975 | US$4.536,98 | 617.636 ROOK |
| 2142 |  Nafter NAFT | US$0,0004710 | 2,79% | 12,95% | US$469.922 | US$329,13 | 997.657.799 NAFT |
| 2143 |  Freeway Token FWT | US$0,00004699 | -0,63% | -13,70% | US$469.889 | - | 10.000.000.000 FWT |
| 2144 |  Pleasure Coin NSFW | US$0,00001911 | 6,84% | 17,92% | US$468.108 | US$9.912,97 | 24.499.828.829 NSFW |
| 2145 |  Gary Banking GB | US$0,00004445 | -25,51% | 54,34% | US$466.676 | US$2.752,25 | 10.500.000.000 GB |
| 2146 |  RioDeFi RFUEL | US$0,001348 | 8,51% | 18,87% | US$464.586 | US$749,84 | 344.550.838 RFUEL |
| 2147 |  Spores Network SPO | US$0,0004372 | 1,79% | 4,06% | US$462.680 | US$12.141,29 | 1.058.302.432 SPO |
| 2148 |  Donkey King DOKY | US$0,00005319 | 2,13% | 31,56% | US$461.388 | US$19.502,93 | 8.674.561.969 DOKY |
| 2149 |  ETHPad ETHPAD | US$0,002299 | 8,52% | 23,72% | US$458.389 | US$3.604,80 | 199.427.405 ETHPAD |
| 2150 |  ISLAMICOIN ISLAMI | US$0,0001588 | -4,47% | -2,76% | US$458.307 | US$413,52 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.