Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  pNetwork PNT | US$0,005167 | 0,71% | 0,78% | US$457.471 | US$3.225,88 | 88.542.913 PNT |
| 2152 |  Wrapped Pi WPI | US$0,4329 | 0,04% | 68,25% | US$455.930 | US$117,23 | 1.053.300 WPI |
| 2153 |  Rug World Assets RWA | US$0,04760 | 7,57% | 59,11% | US$452.086 | US$13.600,98 | 9.498.089 RWA |
| 2154 |  EGO EGO | US$0,007983 | 7,79% | 14,73% | US$451.905 | US$1.246.592 | 56.608.820 EGO |
| 2155 |  Fringe Finance FRIN | US$0,0006890 | -3,55% | 30,56% | US$450.999 | US$139.395 | 654.583.449 FRIN |
| 2156 |  UBIX.Network UBX | US$0,000009890 | 6,97% | 19,66% | US$450.443 | US$466.765 | 45.558.153.243 UBX |
| 2157 |  HollyGold HGOLD | US$0,09600 | 2,10% | 11,23% | US$450.048 | US$976,59 | 4.687.803 HGOLD |
| 2158 |  STARSHIP STARSHIP | US$0,02380 | 4,61% | 18,67% | US$449.996 | US$471,06 | 18.908.258 STARSHIP |
| 2159 |  Omchain OMC | US$0,004835 | 11,13% | 26,41% | US$448.699 | US$7.684,13 | 92.808.753 OMC |
| 2160 |  CloakCoin CLOAK | US$0,07345 | 0,29% | -25,61% | US$444.182 | US$94,30 | 6.047.533 CLOAK |
| 2161 |  Tune.FM JAM | US$0,00004832 | -2,67% | -3,32% | US$443.651 | US$187.773 | 9.181.708.054 JAM |
| 2162 |  Exverse EXVG | US$0,01375 | -6,72% | 2,10% | US$442.132 | US$676.693 | 32.160.000 EXVG |
| 2163 |  BULLS BULLS | US$0,0004391 | 7,56% | 1,31% | US$439.126 | US$971,21 | 1.000.000.000 BULLS |
| 2164 |  Scotty Beam SCOTTY | US$0,0009527 | 8,25% | 11,96% | US$438.890 | US$13.512,53 | 460.665.809 SCOTTY |
| 2165 |  Flixxo FLIXX | US$0,005203 | -1,46% | -1,02% | US$438.755 | US$77.573,53 | 84.323.675 FLIXX |
| 2166 |  King Shiba KINGSHIB | US$0,001251 | 11,36% | 19,46% | US$438.017 | US$319,53 | 350.027.372 KINGSHIB |
| 2167 |  Wrapped OKT WOKT | US$4,10 | 3,04% | -8,20% | US$436.970 | - | 106.599 WOKT |
| 2168 |  Protocol Monsters PMON | US$0,1278 | 0,67% | 27,51% | US$435.715 | US$15.419,64 | 3.410.185 PMON |
| 2169 |  Dexsport DESU | US$0,004224 | 7,89% | -2,58% | US$435.453 | US$6.535,99 | 103.090.997 DESU |
| 2170 |  Hyperblox HPB | US$0,005953 | 7,46% | 11,35% | US$435.015 | US$1.214,18 | 73.069.950 HPB |
| 2171 |  SHILL Token SHILL | US$0,001217 | 4,36% | 12,90% | US$434.571 | US$57.561,94 | 357.073.944 SHILL |
| 2172 |  Chronicle XNL | US$0,009034 | 5,22% | 10,67% | US$434.008 | US$53.284,16 | 48.040.458 XNL |
| 2173 |  SELF Crypto SELF | US$0,002039 | 5,22% | 7,60% | US$430.181 | US$512,19 | 210.992.411 SELF |
| 2174 |  Blockchain Monster Hunt BCMC | US$0,001765 | 2,74% | 19,30% | US$429.772 | US$297,56 | 243.463.792 BCMC |
| 2175 |  Clube Atlético Mineiro Fan Token GALO | US$0,1589 | 4,87% | 20,78% | US$428.586 | US$506,24 | 2.697.624 GALO |
| 2176 |  Cirus Foundation CIRUS | US$0,006830 | 8,14% | 53,22% | US$427.492 | US$93.007,79 | 62.590.209 CIRUS |
| 2177 |  VIX777 VIX | US$0,0004763 | -4,24% | 13,90% | US$427.212 | US$20.653,21 | 896.871.728 VIX |
| 2178 |  Woonkly WOOP | US$0,001864 | 4,33% | -6,89% | US$426.031 | US$113.503 | 228.584.357 WOOP |
| 2179 |  CyberFi Token CFi | US$0,1773 | 7,69% | 33,42% | US$425.426 | US$323,40 | 2.400.000 CFi |
| 2180 |  Exactly Protocol EXA | US$0,2825 | 6,91% | 30,04% | US$424.195 | US$6.229,76 | 1.501.809 EXA |
| 2181 |  Solzilla SOLZILLA | - | 48,24% | 56,38% | US$422.149 | US$15.661,71 | 641.180.240.641.250 SOLZILLA |
| 2182 |  ZELIX ZELIX | US$0,00006203 | 4,01% | 12,83% | US$420.552 | US$463.214 | 6.780.201.157 ZELIX |
| 2183 |  BABYTRUMP BABYTRUMP | US$0,01165 | 2,85% | -43,29% | US$420.310 | US$39.032,40 | 36.080.445 BABYTRUMP |
| 2184 |  SmartCash SMART | US$0,0002945 | 280,68% | 222,84% | US$416.336 | US$0,06000 | 1.413.859.298 SMART |
| 2185 |  WaifuAI WFAI | - | 6,49% | 33,78% | US$414.900 | US$1.106,16 | 112.375.887.121.422 WFAI |
| 2186 |  Wall Street Games (old) WSG | - | 6,99% | -26,34% | US$414.115 | US$571,30 | 899.563.066.245.446 WSG |
| 2187 |  SYNC Network SYNC | US$0,002502 | 6,99% | 74,08% | US$412.494 | - | 164.871.257 SYNC |
| 2188 |  BeamSwap GLINT | US$0,0004488 | 9,51% | 37,59% | US$411.975 | US$4.032,89 | 917.949.791 GLINT |
| 2189 |  Cyclone Protocol CYC | US$15,65 | -2,60% | 19,28% | US$411.198 | US$142,12 | 26.282 CYC |
| 2190 |  Moonft MTC | US$1,24 | 10,30% | 31,11% | US$410.007 | US$252.647 | 329.999 MTC |
| 2191 |  Palette PLT | US$58,81 | -0,40% | 23,43% | US$409.825 | US$94,82 | 6.969 PLT |
| 2192 |  Crust Shadow CSM | US$0,004082 | -1,40% | 5,38% | US$408.221 | US$2.736,33 | 100.000.000 CSM |
| 2193 |  Mars Token MRST | US$0,001142 | 3,58% | 40,08% | US$408.026 | US$10.873,57 | 357.176.725 MRST |
| 2194 |  Drawshop Kingdom Reverse JOY | US$0,001801 | -3,34% | -6,64% | US$407.481 | US$1.778,13 | 226.233.223 JOY |
| 2195 |  Bridge Mutual BMI | US$0,006296 | -4,06% | 33,40% | US$407.303 | US$2.104,48 | 64.697.071 BMI |
| 2196 |  Spartan Protocol SPARTA | US$0,004617 | 3,24% | 9,02% | US$405.352 | US$53.978,97 | 87.803.801 SPARTA |
| 2197 |  Make America Based Again MABA | US$0,0004377 | 9,76% | -44,89% | US$403.772 | US$32.062,99 | 922.406.264 MABA |
| 2198 |  S4FE S4F | US$0,0004474 | 1,00% | 21,24% | US$400.577 | - | 895.310.762 S4F |
| 2199 |  Neutrino System Base Token NSBT | US$0,1407 | 0,07% | 15,82% | US$398.756 | US$330,91 | 2.834.678 NSBT |
| 2200 |  Cat Token CAT | US$0,06084 | 6,82% | 53,52% | US$397.169 | US$3.782,58 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.