Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoCrypto Token GOC | US$0,003104 | 1,98% | -1,71% | US$761.348 | US$69.786,02 | 245.278.438 GOC |
| 2002 |  Monavale MONA | US$72,06 | 5,58% | 23,93% | US$751.405 | US$3.384,54 | 10.428 MONA |
| 2003 |  Wrapped Fuse WFUSE | US$0,03134 | 4,48% | 10,51% | US$749.828 | US$12,77 | 23.926.490 WFUSE |
| 2004 |  XCarnival XCV | US$0,0009476 | -0,39% | -3,53% | US$749.242 | US$53.448,28 | 790.640.622 XCV |
| 2005 |  LandRocker LRT | US$0,0007570 | 1,97% | -5,62% | US$748.538 | US$306.706 | 988.811.682 LRT |
| 2006 |  Trog TROG | US$0,000001780 | 11,19% | -58,53% | US$747.771 | US$9.160,97 | 420.690.000.000 TROG |
| 2007 |  Interlay INTR | US$0,01115 | 4,73% | 27,77% | US$747.217 | US$75.408,98 | 67.020.251 INTR |
| 2008 |  ELMOERC ELMO | US$0,002979 | 9,06% | 27,93% | US$745.865 | US$4.224,20 | 250.332.978 ELMO |
| 2009 |  JulSwap JULD | US$0,001257 | 12,27% | 37,83% | US$744.125 | US$214.498 | 592.166.808 JULD |
| 2010 |  X World Games XWG | US$0,0002175 | -9,41% | -14,80% | US$743.620 | US$70.298,97 | 3.418.397.436 XWG |
| 2011 |  OneArt 1ART | US$0,005181 | 3,63% | 26,79% | US$743.093 | US$8.096,83 | 143.416.035 1ART |
| 2012 |  MintMe.com Coin MINTME | US$0,004002 | -11,00% | 9,70% | US$742.691 | US$6,17 | 185.590.144 MINTME |
| 2013 |  Edgeware EDG | US$0,0001165 | -1,45% | 33,93% | US$739.891 | US$1.041,44 | 6.350.167.832 EDG |
| 2014 |  Wrapped TFUEL WTFUEL | US$0,06425 | 8,62% | 28,31% | US$738.259 | US$47.661,23 | 11.491.109 WTFUEL |
| 2015 |  MeowCat MEOW | US$0,007365 | 8,91% | 92,90% | US$736.526 | US$3.420,40 | 100.000.000 MEOW |
| 2016 |  Humaniq HMQ | US$0,003543 | 46,78% | 53,25% | US$733.899 | US$3,66 | 207.143.695 HMQ |
| 2017 |  Donut DONUT | US$0,006089 | 13,38% | 48,68% | US$732.824 | US$4.796,10 | 120.355.919 DONUT |
| 2018 |  Tranche Finance SLICE | US$0,03661 | 3,49% | 29,16% | US$732.202 | US$711,81 | 20.000.000 SLICE |
| 2019 |  DEEPSPACE DPS | US$0,01383 | 2,29% | 18,90% | US$731.400 | US$4.031,97 | 52.893.498 DPS |
| 2020 |  Baby Trump (BSC) BABYTRUMP | US$0,001654 | 48,02% | -60,94% | US$727.947 | US$81.319,38 | 440.219.318 BABYTRUMP |
| 2021 |  suterusu SUTER | US$0,0001888 | -0,26% | 22,59% | US$727.938 | US$57.386,74 | 3.855.040.000 SUTER |
| 2022 |  ApeBond ABOND | US$0,005027 | 7,22% | 21,26% | US$725.334 | US$29.939,31 | 144.282.792 ABOND |
| 2023 |  0xBitcoin 0xBTC | US$0,07428 | 1,10% | 12,04% | US$721.022 | US$1.256,71 | 9.706.750 0xBTC |
| 2024 |  Spore SPORE | - | 18,19% | 67,31% | US$718.998 | US$1.639,65 | 31.461.251.091.720.864 SPORE |
| 2025 |  Vestate VES | US$0,004966 | 0,86% | 22,08% | US$713.662 | US$186.691 | 143.700.000 VES |
| 2026 |  Cheems CHEEMS | - | 17,28% | 73,78% | US$708.648 | US$721.867 | 420.690.000.000.000 CHEEMS |
| 2027 |  CatSolHat SOLCAT | US$0,01069 | 0,81% | 30,69% | US$707.522 | US$85.291,31 | 66.158.964 SOLCAT |
| 2028 |  CEREAL CEP | US$0,003768 | 18,28% | 11,84% | US$706.491 | US$15.026,52 | 187.500.000 CEP |
| 2029 |  Planet Mojo MOJO | US$0,01932 | -0,94% | 5,63% | US$705.631 | US$236.133 | 36.526.787 MOJO |
| 2030 |  Reflexer Ungovernance Token FLX | US$3,64 | 0,10% | 28,77% | US$705.183 | US$65.333,55 | 193.796 FLX |
| 2031 |  Cryowar CWAR | US$0,002705 | 10,04% | 14,09% | US$703.424 | US$21.111,81 | 260.000.000 CWAR |
| 2032 |  Niftyx Protocol SHROOM | US$0,01368 | 2,47% | 17,60% | US$702.848 | US$845,57 | 51.386.058 SHROOM |
| 2033 |  Internet of Energy Network IOEN | US$0,002216 | 0,58% | 20,52% | US$702.528 | US$1.649,27 | 317.051.435 IOEN |
| 2034 |  Wrapped THETA WTHETA | US$1,56 | 16,78% | 47,68% | US$698.044 | US$4.890,93 | 446.727 WTHETA |
| 2035 |  Meme Alliance MMA | US$0,007939 | 4,72% | 47,85% | US$694.304 | US$6.384,58 | 87.457.849 MMA |
| 2036 |  MoneroV XMV | US$0,2569 | 10,10% | 30,75% | US$693.642 | US$78,28 | 2.700.000 XMV |
| 2037 |  PUTinCoin PUT | US$0,0005784 | 1,89% | 29,85% | US$687.604 | - | 1.188.750.832 PUT |
| 2038 |  CryptoZoon ZOON | US$0,0009669 | 1,99% | 13,06% | US$686.940 | US$66.196,55 | 710.435.035 ZOON |
| 2039 |  Icon.X World ICNX | US$0,05490 | 14,66% | 18,22% | US$685.538 | US$111.731 | 12.487.785 ICNX |
| 2040 |  Dreams Quest DREAMS | US$0,0004368 | 4,96% | 56,88% | US$683.125 | US$113.979 | 1.564.101.228 DREAMS |
| 2041 |  Virtue Poker VPP | US$0,006377 | 2,25% | 18,49% | US$682.272 | US$24.690,63 | 106.988.748 VPP |
| 2042 |  PLATINCOIN PLC | US$0,1362 | 0,78% | -12,10% | US$680.960 | US$120,93 | 5.001.073 PLC |
| 2043 |  CropBytes CBX | US$0,003651 | -0,06% | -0,47% | US$680.090 | US$25.637,14 | 186.294.140 CBX |
| 2044 |  AME Chain AME | US$0,001348 | 1,15% | 15,07% | US$673.767 | US$57.400,14 | 500.000.000 AME |
| 2045 |  Ideaology IDEA | US$0,0006488 | 26,96% | 60,59% | US$673.300 | US$289.233 | 1.037.773.555 IDEA |
| 2046 |  KEK KEKE | US$0,00000001000 | -21,41% | -6,16% | US$671.479 | US$51.832,55 | 74.280.393.141.279 KEKE |
| 2047 |  EVRYNET EVRY | US$0,01661 | -0,11% | 10,60% | US$670.750 | US$570,90 | 40.389.133 EVRY |
| 2048 |  ChainGuardians CGG | US$0,01087 | -2,00% | 14,34% | US$668.329 | US$795,68 | 61.478.209 CGG |
| 2049 |  Janet JANET | US$0,0006681 | 59,96% | 71,01% | US$668.065 | US$212.814 | 1.000.000.000 JANET |
| 2050 |  Baby BABY | US$0,0000006800 | 19,05% | 22,38% | US$664.915 | US$49.403,57 | 981.552.189.631 BABY |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.