Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SALT SALT | US$0,008715 | 12,19% | 6,29% | US$1.045.857 | US$2.639,02 | 119.999.995 SALT |
| 1902 |  FidexToken FEX | US$0,00003375 | 5,79% | 40,85% | US$1.044.433 | - | 30.948.335.553 FEX |
| 1903 |  MetaDOS SECOND | US$0,0006091 | -1,65% | 6,38% | US$1.043.851 | US$186.661 | 1.713.869.078 SECOND |
| 1904 |  BOZO BOZO | US$0,00000001000 | -12,06% | 4,56% | US$1.042.124 | US$164.776 | 72.824.910.656.960 BOZO |
| 1905 |  Burn BURN | US$0,000005460 | -7,11% | -10,78% | US$1.036.528 | US$68.416,32 | 189.950.040.844 BURN |
| 1906 |  OpenDAO SOS | US$0,00000001000 | -5,02% | 36,27% | US$1.036.137 | US$442.412 | 100.000.000.000.000 SOS |
| 1907 |  Auto AUTO | US$13,51 | 3,84% | 26,16% | US$1.035.730 | US$72.265,61 | 76.652 AUTO |
| 1908 |  My DeFi Pet DPET | US$0,02572 | -1,99% | -10,78% | US$1.026.194 | US$38.324,21 | 39.895.343 DPET |
| 1909 |  EVA Intelligence EVAI | US$0,06077 | 4,10% | 41,32% | US$1.020.853 | US$1.243,92 | 16.800.000 EVAI |
| 1910 |  Unbound UNB | US$0,0003213 | -4,45% | 3,52% | US$1.018.651 | US$114.076 | 3.170.440.201 UNB |
| 1911 |  Jobchain JOB | US$0,0001023 | -0,58% | -13,39% | US$1.009.170 | US$1.821,04 | 9.864.586.781 JOB |
| 1912 |  Quark QRK | US$0,003459 | 10,25% | 27,64% | US$1.006.855 | - | 291.049.690 QRK |
| 1913 |  Integritee Network TEER | US$0,2527 | 4,65% | -1,12% | US$1.005.206 | US$16.959,35 | 3.978.047 TEER |
| 1914 |  Calamari Network KMA | US$0,0003510 | -4,59% | 51,51% | US$1.002.279 | US$5.325,74 | 2.855.618.728 KMA |
| 1915 |  Rhythm RHYTHM | US$0,00009728 | -4,17% | -52,14% | US$1.001.807 | US$1.148,70 | 10.298.365.868 RHYTHM |
| 1916 |  Pussy Financial PUSSY | US$0,000006070 | 5,44% | 47,23% | US$999.742 | US$256,43 | 164.756.994.741 PUSSY |
| 1917 |  Light LIGHT | US$0,01554 | 0,85% | 6,96% | US$998.777 | US$715,55 | 64.269.692 LIGHT |
| 1918 |  Thrupenny TPY | US$0,01139 | 9,98% | 6,88% | US$997.706 | US$4.879,59 | 87.595.731 TPY |
| 1919 |  Pillar PLR | US$0,003844 | -8,68% | 21,38% | US$996.962 | US$54,11 | 259.348.201 PLR |
| 1920 |  Neutrino Index XTN | US$0,01913 | 3,99% | 4,85% | US$994.262 | US$1.309,86 | 51.980.734 XTN |
| 1921 |  Lithium LITH | US$0,0001896 | -2,98% | 6,76% | US$994.033 | US$235.979 | 5.242.220.240 LITH |
| 1922 |  XMON XMON | US$662,64 | 33,28% | 115,25% | US$990.593 | US$24.669,54 | 1.495 XMON |
| 1923 |  DeFrogs DEFROGS | US$99,03 | -1,84% | 46,99% | US$990.320 | US$414.296 | 10.000 DEFROGS |
| 1924 |  Bomb Crypto (BNB) BCOIN | US$0,01249 | 20,38% | 86,72% | US$986.354 | US$47.535,65 | 79.001.713 BCOIN |
| 1925 |  Dechat DECHAT | US$0,2010 | 28,25% | 53,90% | US$983.685 | US$4.246.200 | 4.895.047 DECHAT |
| 1926 |  S.C. Corinthians Fan Token SCCP | US$0,1158 | 1,69% | -0,91% | US$979.707 | US$64.995,31 | 8.463.324 SCCP |
| 1927 |  Garlicoin GRLC | US$0,01417 | 17,45% | 39,41% | US$972.313 | US$189,39 | 68.614.599 GRLC |
| 1928 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | 1,60% | 44,54% | US$963.343 | US$7.893,50 | 3.572.880.055.132 GINUX |
| 1929 |  Attila ATT | US$0,002132 | -10,03% | -21,98% | US$960.385 | US$14,22 | 450.382.736 ATT |
| 1930 |  Uranus (SOL) ANUS | US$0,0001171 | 0,08% | 8,66% | US$954.718 | US$28.563,78 | 8.154.420.496 ANUS |
| 1931 |  Veloce VEXT | US$0,004505 | -0,17% | 1,51% | US$948.076 | US$226.308 | 210.470.876 VEXT |
| 1932 |  SpiritSwap SPIRIT | US$0,001673 | 1,72% | 41,08% | US$947.017 | US$6.056,52 | 565.998.195 SPIRIT |
| 1933 |  FEAR FEAR | US$0,05337 | 3,58% | 17,06% | US$945.532 | US$224.805 | 17.715.413 FEAR |
| 1934 |  XELS XELS | US$0,04758 | 1,04% | -4,28% | US$944.487 | US$434.939 | 19.851.487 XELS |
| 1935 |  eXPerience Chain XPC | US$0,00001036 | 14,66% | -1,35% | US$943.880 | - | 91.090.814.961 XPC |
| 1936 |  Zap ZAP | US$0,003995 | 11,65% | 52,82% | US$943.492 | US$3.315,16 | 236.144.465 ZAP |
| 1937 |  Tap XTP | US$0,0007657 | 13,51% | 11,76% | US$943.260 | US$30.338,59 | 1.231.911.016 XTP |
| 1938 |  AurusX AX | US$0,3305 | 10,47% | 21,66% | US$943.165 | US$25.944,48 | 2.853.891 AX |
| 1939 |  Cantina Royale CRT | US$0,003876 | 8,67% | 45,91% | US$942.496 | US$6.030,18 | 243.183.445 CRT |
| 1940 |  Aston Martin Cognizant Fan Token AM | US$0,4330 | 0,42% | 3,97% | US$939.596 | US$45.055,50 | 2.169.759 AM |
| 1941 |  VelasPad VLXPAD | US$0,003954 | 3,05% | 8,96% | US$938.889 | US$1.722,53 | 237.474.398 VLXPAD |
| 1942 |  Experimental Finance EXFI | US$0,01935 | 9,32% | 19,76% | US$937.176 | US$12.349,91 | 48.431.572 EXFI |
| 1943 |  DOGGY DOGGY | US$0,0004138 | 4,57% | 13,31% | US$931.246 | US$66.506,93 | 2.250.595.564 DOGGY |
| 1944 |  Sekuya Multiverse SKYA | US$0,003717 | 0,51% | 33,47% | US$929.734 | US$57.912,94 | 250.113.167 SKYA |
| 1945 |  Biometric Financial BIOFI | US$0,0004744 | 6,31% | 47,28% | US$925.459 | US$13.417,22 | 1.950.863.998 BIOFI |
| 1946 |  Bitcoin Bam BTCBAM | US$0,08915 | 12,70% | -6,08% | US$916.128 | US$55.948,42 | 10.276.739 BTCBAM |
| 1947 |  Tokoin TOKO | US$0,0004880 | -18,06% | 10,73% | US$913.085 | US$372.079 | 1.870.917.323 TOKO |
| 1948 |  BabyCate BABYCATE | US$0,000001350 | -16,01% | -11,50% | US$912.998 | US$286.429 | 678.370.367.478 BABYCATE |
| 1949 |  Seascape Crowns CWS | US$0,1880 | 6,27% | 9,42% | US$912.274 | US$544.511 | 4.852.052 CWS |
| 1950 |  Syncus SYNC | US$0,0002243 | 6,80% | 32,67% | US$911.811 | US$3.679,20 | 4.066.014.824 SYNC |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.